S31865 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 13 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 12 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 11 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 10 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 07 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 06 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 05 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 04 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 03 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 31 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 30 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 29 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 28 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 27 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 24 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 23 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 22 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 21 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 20 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 17 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 16 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 15 2024 | 0.2345 | -0.038 | -13.94% | 0.254 | 0.254 | 0.22 | 0 |
May 14 2024 | 0.2725 | -0.1085 | -28.48% | 0.436 | 0.436 | 0.211 | 0 |
May 13 2024 | 0.381 | 0.039 | 11.40% | 0.277 | 0.515 | 0.275 | 0 |
May 10 2024 | 0.342 | -0.186 | -35.23% | 0.505 | 0.567 | 0.301 | 0 |
May 09 2024 | 0.528 | -0.276 | -34.33% | 0.802 | 0.891 | 0.501 | 0 |
May 08 2024 | 0.804 | -0.243 | -23.21% | 1.06 | 1.064 | 0.664 | 0 |
May 07 2024 | 1.047 | 0.14 | 15.31% | 1.178 | 1.178 | 0.738 | 0 |
May 06 2024 | 0.908 | -0.158 | -14.82% | 1.073 | 1.143 | 0.908 | 0 |
May 03 2024 | 1.066 | -0.09 | -7.47% | 1.119 | 1.185 | 1.007 | 0 |
May 02 2024 | 1.152 | 0.11 | 10.98% | 1.007 | 1.152 | 0.896 | 0 |
Apr 30 2024 | 1.038 | -0.17 | -13.79% | 1.237 | 1.24 | 1.013 | 0 |
Apr 29 2024 | 1.204 | -0.05 | -3.76% | 1.178 | 1.321 | 1.15 | 0 |
Apr 26 2024 | 1.251 | -0.19 | -13.19% | 1.346 | 1.37 | 1.15 | 0 |
Apr 25 2024 | 1.441 | 0.17 | 12.93% | 1.284 | 1.53 | 1.239 | 0 |
Apr 24 2024 | 1.276 | 0.25 | 24.37% | 0.887 | 1.309 | 0.887 | 0 |
Apr 23 2024 | 1.026 | -0.29 | -21.98% | 1.225 | 1.269 | 1.015 | 0 |
Apr 22 2024 | 1.315 | -0.03 | -2.52% | 1.313 | 1.379 | 1.217 | 0 |
Apr 19 2024 | 1.349 | -0.17 | -11.25% | 1.765 | 1.765 | 1.308 | 0 |
Apr 18 2024 | 1.52 | -0.09 | -5.30% | 1.605 | 1.74 | 1.491 | 0 |
Apr 17 2024 | 1.605 | -0.14 | -7.76% | 1.725 | 1.78 | 1.426 | 0 |
Apr 16 2024 | 1.74 | 0.35 | 25.09% | 1.625 | 1.785 | 1.505 | 0 |
Apr 15 2024 | 1.391 | -0.06 | -4.40% | 1.38 | 1.413 | 1.242 | 0 |
Apr 12 2024 | 1.455 | 0.02 | 1.25% | 1.338 | 1.455 | 1.249 | 0 |
Apr 11 2024 | 1.437 | 0.28 | 24.42% | 1.18 | 1.515 | 1.092 | 0 |
Apr 10 2024 | 1.155 | 0.09 | 8.15% | 1.039 | 1.248 | 0.909 | 0 |
Apr 09 2024 | 1.068 | -0.05 | -4.04% | 1.132 | 1.199 | 0.905 | 0 |
Apr 08 2024 | 1.113 | -0.13 | -10.24% | 1.247 | 1.249 | 1.018 | 0 |
Apr 05 2024 | 1.24 | 0.09 | 7.92% | 1.393 | 1.474 | 1.237 | 0 |
Apr 04 2024 | 1.149 | 0.02 | 1.50% | 1.13 | 1.269 | 1.017 | 0 |
Apr 03 2024 | 1.132 | -0.73 | -39.30% | 1.85 | 1.865 | 0.977 | 0 |
Apr 02 2024 | 1.865 | 0.30 | 18.79% | 1.555 | 1.875 | 1.54 | 0 |
Mar 28 2024 | 1.57 | 0.01 | 0.32% | 1.52 | 1.745 | 1.515 | 0 |
Mar 27 2024 | 1.565 | 0.16 | 11.07% | 1.434 | 1.575 | 1.346 | 0 |
Mar 26 2024 | 1.409 | -0.10 | -6.69% | 1.475 | 1.545 | 1.349 | 0 |
Mar 25 2024 | 1.51 | -0.20 | -11.44% | 1.755 | 1.77 | 1.403 | 0 |
Mar 22 2024 | 1.705 | 0.01 | 0.59% | 1.75 | 1.84 | 1.625 | 0 |
Mar 21 2024 | 1.695 | -0.29 | -14.61% | 1.84 | 1.915 | 1.595 | 0 |
Mar 20 2024 | 1.985 | -0.13 | -5.92% | 2.145 | 2.17 | 1.98 | 0 |
Mar 19 2024 | 2.11 | -0.19 | -8.06% | 2.34 | 2.35 | 2.105 | 0 |