We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.7799999 | -0.16 | -5.28 | 2.87 | 2.925 | 2.735 | 0 |
| 1741020900 | 2.935 | 0.08 | 2.80 | 2.815 | 2.97 | 2.815 | 0 |
| 1740761700 | 2.855 | -0.02 | -0.70 | 2.825 | 2.875 | 2.825 | 0 |
| 1740675300 | 2.875 | -0.02 | -0.69 | 2.9 | 2.925 | 2.85 | 0 |
| 1740588900 | 2.895 | 0.16 | 5.85 | 2.785 | 2.91 | 2.785 | 0 |
| 1740502500 | 2.735 | 0.07 | 2.82 | 2.67 | 2.755 | 2.65 | 0 |
| 1740416100 | 2.66 | 0.02 | 0.76 | 2.695 | 2.705 | 2.605 | 0 |
| 1740156900 | 2.64 | 0.02 | 0.57 | 2.6349999 | 2.6549999 | 2.61 | 0 |
| 1740070500 | 2.625 | -0.01 | -0.38 | 2.645 | 2.68 | 2.615 | 0 |
| 1739984100 | 2.6349999 | -0.04 | -1.31 | 2.675 | 2.715 | 2.63 | 0 |
| 1739897700 | 2.67 | 0.07 | 2.50 | 2.62 | 2.67 | 2.6 | 0 |
| 1739811300 | 2.605 | 0.09 | 3.37 | 2.5299999 | 2.61 | 2.5299999 | 0 |
| 1739552100 | 2.52 | 0.02 | 0.60 | 2.515 | 2.55 | 2.5 | 0 |
| 1739465700 | 2.505 | -0.06 | -2.15 | 2.605 | 2.61 | 2.5 | 0 |
| 1739379300 | 2.56 | 0.01 | 0.39 | 2.57 | 2.58 | 2.535 | 0 |
| 1739292900 | 2.55 | 0.09 | 3.45 | 2.485 | 2.55 | 2.465 | 0 |
| 1739206500 | 2.465 | -0.02 | -0.60 | 2.495 | 2.5 | 2.445 | 0 |
| 1738947300 | 2.48 | 0 | 0.00 | 2.485 | 2.5 | 2.45 | 0 |
| 1738860900 | 2.48 | 0.14 | 5.76 | 2.3849999 | 2.48 | 2.375 | 0 |
| 1738774500 | 2.345 | -0.04 | -1.47 | 2.38 | 2.38 | 2.33 | 0 |
| 1738688100 | 2.38 | 0.09 | 3.70 | 2.31 | 2.39 | 2.25 | 0 |
| 1738601700 | 2.295 | -0.03 | -1.29 | 2.31 | 2.315 | 2.25 | 0 |
| 1738342500 | 2.325 | -0.03 | -1.06 | 2.35 | 2.37 | 2.325 | 0 |
| 1738256100 | 2.35 | -0.03 | -1.05 | 2.39 | 2.4 | 2.345 | 0 |
| 1738169700 | 2.375 | 0.04 | 1.93 | 2.355 | 2.38 | 2.325 | 0 |
| 1738083300 | 2.33 | 0.02 | 0.65 | 2.305 | 2.35 | 2.295 | 0 |
| 1737996900 | 2.315 | -0.01 | -0.43 | 2.31 | 2.33 | 2.265 | 0 |
| 1737737700 | 2.325 | 0.02 | 0.87 | 2.34 | 2.36 | 2.315 | 0 |
| 1737651300 | 2.305 | 0.07 | 3.13 | 2.22 | 2.305 | 2.215 | 0 |
| 1737564900 | 2.235 | -0.07 | -2.83 | 2.31 | 2.31 | 2.23 | 0 |
| 1737478500 | 2.3 | -0.02 | -0.65 | 2.305 | 2.32 | 2.285 | 0 |
| 1737392100 | 2.315 | 0.04 | 1.54 | 2.2799999 | 2.33 | 2.2799999 | 0 |
| 1737132900 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.285 | 2.24 | 0 |
| 1737046500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.27 | 2.23 | 0 |
| 1736960100 | 2.23 | 0.02 | 1.13 | 2.23 | 2.23 | 2.185 | 0 |
| 1736873700 | 2.205 | 0.1 | 4.75 | 2.13 | 2.205 | 2.13 | 0 |
| 1736787300 | 2.105 | -0.06 | -2.55 | 2.1549999 | 2.1549999 | 2.095 | 0 |
| 1736528100 | 2.16 | 0.03 | 1.41 | 2.13 | 2.175 | 2.13 | 0 |
| 1736441700 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 2.075 | 0 |
| 1736355300 | 2.1 | 0.04 | 1.94 | 2.035 | 2.12 | 2.035 | 0 |
| 1736268900 | 2.06 | -0.01 | -0.48 | 2.055 | 2.07 | 1.99 | 0 |
| 1736182500 | 2.07 | 0.08 | 4.02 | 2.02 | 2.07 | 1.98 | 0 |
| 1735923300 | 1.99 | -0.01 | -0.25 | 1.995 | 2.02 | 1.98 | 0 |
| 1735836900 | 1.995 | -0.01 | -0.50 | 2.0299999 | 2.045 | 1.89 | 0 |
| 1735577700 | 2.005 | 0 | 0.00 | 1.99 | 2.0299999 | 1.985 | 0 |
| 1735318500 | 2.005 | 0.04 | 2.04 | 1.95 | 2.015 | 1.95 | 0 |
| 1734972900 | 1.965 | -0.03 | -1.26 | 1.97 | 1.99 | 1.95 | 0 |
| 1734713700 | 1.99 | -0.02 | -0.75 | 1.985 | 1.995 | 1.92 | 0 |
| 1734627300 | 2.005 | -0.05 | -2.20 | 1.99 | 2.04 | 1.99 | 0 |
| 1734540900 | 2.05 | 0.03 | 1.49 | 2.025 | 2.06 | 2 | 0 |
| 1734454500 | 2.02 | -0.08 | -3.81 | 2.075 | 2.085 | 2.0099999 | 0 |
| 1734368100 | 2.1 | 0.03 | 1.45 | 2.075 | 2.1349999 | 2.07 | 0 |
| 1734108900 | 2.07 | 0.02 | 1.22 | 2.045 | 2.075 | 2.04 | 0 |
| 1734022500 | 2.045 | 0.05 | 2.76 | 2 | 2.045 | 2 | 0 |
| 1733936100 | 1.99 | 0.01 | 0.51 | 1.985 | 2.005 | 1.975 | 0 |
| 1733849700 | 1.98 | -0.01 | -0.50 | 1.965 | 2.0099999 | 1.965 | 0 |
| 1733763300 | 1.99 | 0 | 0.00 | 1.985 | 2.02 | 1.985 | 0 |
| 1733504100 | 1.99 | 0.01 | 0.76 | 1.955 | 2 | 1.95 | 0 |
| 1733417700 | 1.975 | 0.09 | 4.50 | 1.885 | 1.98 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
