ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S31866)

2.905
0.005
( 0.17% )
Updated: 02:17:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410209002.9350.082.802.8152.972.8150
17407617002.855-0.02-0.702.8252.8752.8250
17406753002.875-0.02-0.692.92.9252.850
17405889002.8950.165.852.7852.912.7850
17405025002.7350.072.822.672.7552.650
17404161002.660.020.762.6952.7052.6050
17401569002.640.020.572.63499992.65499992.610
17400705002.625-0.01-0.382.6452.682.6150
17399841002.6349999-0.04-1.312.6752.7152.630
17398977002.670.072.502.622.672.60
17398113002.6050.093.372.52999992.612.52999990
17395521002.520.020.602.5152.552.50
17394657002.505-0.06-2.152.6052.612.50
17393793002.560.010.392.572.582.5350
17392929002.550.093.452.4852.552.4650
17392065002.465-0.02-0.602.4952.52.4450
17389473002.4800.002.4852.52.450
17388609002.480.145.762.38499992.482.3750
17387745002.345-0.04-1.472.382.382.330
17386881002.380.093.702.312.392.250
17386017002.295-0.03-1.292.312.3152.250
17383425002.325-0.03-1.062.352.372.3250
17382561002.35-0.03-1.052.392.42.3450
17381697002.3750.041.932.3552.382.3250
17380833002.330.020.652.3052.352.2950
17379969002.315-0.01-0.432.312.332.2650
17377377002.3250.020.872.342.362.3150
17376513002.3050.073.132.222.3052.2150
17375649002.235-0.07-2.832.312.312.230
17374785002.3-0.02-0.652.3052.322.2850
17373921002.3150.041.542.27999992.332.27999990
17371329002.27999990.041.792.252.2852.240
17370465002.240.010.452.242.272.230
17369601002.230.021.132.232.232.1850
17368737002.2050.14.752.132.2052.130
17367873002.105-0.06-2.552.15499992.15499992.0950
17365281002.160.031.412.132.1752.130
17364417002.130.031.432.12.132.0750
17363553002.10.041.942.0352.122.0350
17362689002.06-0.01-0.482.0552.071.990
17361825002.070.084.022.022.071.980
17359233001.99-0.01-0.251.9952.021.980
17358369001.995-0.01-0.502.02999992.0451.890
17355777002.00500.001.992.02999991.9850
17353185002.0050.042.041.952.0151.950
17349729001.965-0.03-1.261.971.991.950
17347137001.99-0.02-0.751.9851.9951.920
17346273002.005-0.05-2.201.992.041.990
17345409002.050.031.492.0252.0620
17344545002.02-0.08-3.812.0752.0852.00999990
17343681002.10.031.452.0752.13499992.070
17341089002.070.021.222.0452.0752.040
17340225002.0450.052.7622.04520
17339361001.990.010.511.9852.0051.9750
17338497001.98-0.01-0.501.9652.00999991.9650
17337633001.9900.001.9852.021.9850
17335041001.990.010.761.95521.950
17334177001.9750.094.501.8851.981.8850
17333313001.890.042.441.8351.9051.8350

Your Recent History

Delayed Upgrade Clock