ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S31866)

2.275
0.03
(1.34%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329002.27999990.041.792.252.2852.240
17370465002.240.010.452.242.272.230
17369601002.230.021.132.232.232.1850
17368737002.2050.14.752.132.2052.130
17367873002.105-0.06-2.552.15499992.15499992.0950
17365281002.160.031.412.132.1752.130
17364417002.130.031.432.12.132.0750
17363553002.10.041.942.0352.122.0350
17362689002.06-0.01-0.482.0552.071.990
17361825002.070.084.022.022.071.980
17359233001.99-0.01-0.251.9952.021.980
17358369001.995-0.01-0.502.02999992.0451.890
17355777002.00500.001.992.02999991.9850
17353185002.0050.042.041.952.0151.950
17349729001.965-0.03-1.261.971.991.950
17347137001.99-0.02-0.751.9851.9951.920
17346273002.005-0.05-2.201.992.041.990
17345409002.050.031.492.0252.0620
17344545002.02-0.08-3.812.0752.0852.00999990
17343681002.10.031.452.0752.13499992.070
17341089002.070.021.222.0452.0752.040
17340225002.0450.052.7622.04520
17339361001.990.010.511.9852.0051.9750
17338497001.98-0.01-0.501.9652.00999991.9650
17337633001.9900.001.9852.021.9850
17335041001.990.010.761.95521.950
17334177001.9750.094.501.8851.981.8850
17333313001.890.042.441.8351.9051.8350
17332449001.8450.063.361.7851.8551.7850
17331585001.78500.281.7751.811.740
17328993001.780.020.851.751.7851.740
17328129001.7650.032.021.751.7751.7350
17327265001.73-0.01-0.571.7251.741.6750
17326401001.74-0.03-1.691.751.761.7050
17325537001.77-0.02-0.841.811.8151.7350
17322945001.785-0.03-1.651.811.8651.720
17322081001.815-0.05-2.681.871.8751.80
17321217001.86500.001.91.91.840
17320353001.865-0.05-2.611.941.9451.790
17319489001.915-0.02-0.781.911.9251.8850
17316897001.93-0.01-0.521.921.961.9150
17316033001.940.073.741.871.9451.8650
17315169001.870.031.631.811.9151.810
17314305001.84-0.1-5.151.9151.931.840
17313441001.940.063.191.961.971.890
17310849001.88-0.01-0.531.921.961.840
17309985001.89-0.13-6.202.0352.0651.890
17309121002.015-0.12-5.622.182.182.0050
17308257002.13499990.020.952.132.1452.1050
17307393002.1150.041.682.082.1252.070
17304801002.080.15.051.992.091.980
17303937001.98-0.01-0.501.9652.02999991.960
17303073001.99-0.03-1.2422.0051.950
17302209002.0150.052.281.992.0251.9850
17301345001.970.052.601.9551.9751.9150
17298717001.92-0.02-0.781.921.9451.9150
17297853001.93500.001.9451.961.930
17296989001.935-0.05-2.271.9751.981.9350
17296125001.98-0.04-1.742.0152.021.9550
17295261002.015-0.03-1.232.0452.0552.00999990

Your Recent History

Delayed Upgrade Clock