We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1.99 | 0.12 | 6.42 | 1.865 | 1.99 | 1.795 | 0 |
| 1719417300 | 1.87 | 0.08 | 4.47 | 1.76 | 1.935 | 1.71 | 0 |
| 1719330900 | 1.79 | -0.09 | -4.53 | 1.865 | 1.92 | 1.77 | 0 |
| 1719244500 | 1.875 | -0.1 | -5.06 | 1.97 | 1.97 | 1.85 | 0 |
| 1718985300 | 1.975 | -0.03 | -1.50 | 2.005 | 2.04 | 1.96 | 0 |
| 1718898900 | 2.005 | -0.08 | -3.61 | 2.09 | 2.09 | 1.995 | 0 |
| 1718812500 | 2.08 | 0.04 | 1.71 | 2.08 | 2.105 | 2.04 | 0 |
| 1718726100 | 2.045 | 0.05 | 2.76 | 1.92 | 2.06 | 1.915 | 0 |
| 1718639700 | 1.99 | -0.03 | -1.49 | 1.995 | 2.125 | 1.97 | 0 |
| 1718380500 | 2.02 | 0.18 | 9.49 | 1.81 | 2.06 | 1.805 | 0 |
| 1718294100 | 1.845 | 0.04 | 2.22 | 1.805 | 1.865 | 1.755 | 0 |
| 1718207700 | 1.805 | 0.03 | 1.69 | 1.75 | 1.82 | 1.72 | 0 |
| 1718121300 | 1.775 | 0.08 | 4.72 | 1.665 | 1.83 | 1.655 | 0 |
| 1718034900 | 1.695 | 0.18 | 11.88 | 1.5149999 | 1.75 | 1.5149999 | 0 |
| 1717775700 | 1.5149999 | -0.01 | -0.33 | 1.525 | 1.615 | 1.476 | 0 |
| 1717689300 | 1.52 | -0.12 | -7.03 | 1.585 | 1.585 | 1.484 | 0 |
| 1717602900 | 1.635 | -0.15 | -8.15 | 1.72 | 1.79 | 1.6 | 0 |
| 1717516500 | 1.78 | 0.02 | 1.14 | 1.75 | 1.795 | 1.715 | 0 |
| 1717430100 | 1.76 | -0.05 | -2.76 | 1.715 | 1.79 | 1.7 | 0 |
| 1717170900 | 1.81 | 0.01 | 0.28 | 1.76 | 1.82 | 1.76 | 0 |
| 1717084500 | 1.805 | -0.05 | -2.70 | 1.935 | 1.95 | 1.805 | 0 |
| 1716998100 | 1.855 | 0.17 | 9.76 | 1.735 | 1.855 | 1.705 | 0 |
| 1716911700 | 1.69 | 0.07 | 4.32 | 1.605 | 1.715 | 1.565 | 0 |
| 1716825300 | 1.62 | -0.03 | -1.52 | 1.655 | 1.655 | 1.615 | 0 |
| 1716566100 | 1.645 | 0.01 | 0.61 | 1.725 | 1.725 | 1.58 | 0 |
| 1716479700 | 1.635 | -0.01 | -0.30 | 1.6 | 1.65 | 1.58 | 0 |
| 1716393300 | 1.6399999 | 0.18 | 12.48 | 1.46 | 1.65 | 1.45 | 0 |
| 1716306900 | 1.458 | 0.1 | 7.21 | 1.389 | 1.463 | 1.365 | 0 |
| 1716220500 | 1.36 | 0.04 | 3.34 | 1.299 | 1.366 | 1.28 | 0 |
| 1715961300 | 1.316 | 0.03 | 2.65 | 1.334 | 1.358 | 1.258 | 0 |
| 1715874900 | 1.282 | 0.01 | 0.71 | 1.277 | 1.332 | 1.273 | 0 |
| 1715788500 | 1.273 | 0.01 | 1.11 | 1.224 | 1.415 | 1.214 | 0 |
| 1715702100 | 1.2589999 | -0.07 | -5.27 | 1.342 | 1.35 | 1.25 | 0 |
| 1715615700 | 1.329 | 0.05 | 3.83 | 1.223 | 1.332 | 1.223 | 0 |
| 1715356500 | 1.28 | -0 | -0.08 | 1.27 | 1.283 | 1.196 | 0 |
| 1715270100 | 1.281 | 0.02 | 1.59 | 1.28 | 1.368 | 1.2609999 | 0 |
| 1715183700 | 1.2609999 | 0 | 0.24 | 1.243 | 1.293 | 1.204 | 0 |
| 1715097300 | 1.258 | -0.09 | -6.33 | 1.338 | 1.374 | 1.2549999 | 0 |
| 1715010900 | 1.343 | 0.01 | 0.75 | 1.327 | 1.3839999 | 1.286 | 0 |
| 1714751700 | 1.333 | -0.14 | -9.26 | 1.45 | 1.466 | 1.25 | 0 |
| 1714665300 | 1.469 | 0.05 | 3.16 | 1.413 | 1.5 | 1.372 | 0 |
| 1714492500 | 1.424 | 0.05 | 3.56 | 1.328 | 1.428 | 1.293 | 0 |
| 1714406100 | 1.375 | 0.14 | 11.25 | 1.217 | 1.396 | 1.213 | 0 |
| 1714146900 | 1.236 | -0.12 | -8.58 | 1.292 | 1.309 | 1.191 | 0 |
| 1714060500 | 1.352 | 0.2 | 17.16 | 1.157 | 1.451 | 1.116 | 0 |
| 1713974100 | 1.154 | -0.02 | -1.37 | 1.201 | 1.224 | 1.058 | 0 |
| 1713887700 | 1.17 | -0.09 | -7.14 | 1.189 | 1.216 | 1.17 | 0 |
| 1713801300 | 1.26 | -0.02 | -1.49 | 1.232 | 1.301 | 1.147 | 0 |
| 1713542100 | 1.279 | 0.06 | 4.66 | 1.331 | 1.379 | 1.249 | 0 |
| 1713455700 | 1.222 | 0.05 | 4.62 | 1.199 | 1.304 | 1.1379999 | 0 |
| 1713369300 | 1.168 | -0.26 | -18.21 | 1.234 | 1.343 | 1.0069999 | 0 |
| 1713282900 | 1.428 | 0.11 | 8.35 | 1.401 | 1.434 | 1.316 | 0 |
| 1713196500 | 1.318 | -0.14 | -9.60 | 1.5 | 1.5 | 1.208 | 0 |
| 1712937300 | 1.458 | 0.11 | 8.16 | 1.2609999 | 1.475 | 1.24 | 0 |
| 1712850900 | 1.348 | 0.02 | 1.51 | 1.312 | 1.383 | 1.2669999 | 0 |
| 1712764500 | 1.328 | 0.03 | 2.31 | 1.23 | 1.407 | 1.206 | 0 |
| 1712678100 | 1.298 | 0.13 | 10.94 | 1.196 | 1.315 | 1.1259999 | 0 |
| 1712591700 | 1.17 | -0.06 | -4.57 | 1.214 | 1.354 | 1.162 | 0 |
| 1712332500 | 1.226 | 0.19 | 18.34 | 1.2509999 | 1.2689999 | 1.17 | 0 |
| 1712246100 | 1.036 | -0.02 | -1.89 | 1.093 | 1.127 | 1.031 | 0 |
| 1712159700 | 1.056 | 0.04 | 4.04 | 1.046 | 1.062 | 0.992 | 0 |
| 1712073300 | 1.0149999 | 0.13 | 14.56 | 0.901 | 1.051 | 0.825 | 0 |
| 1711644900 | 0.886 | -0.072 | -7.52 | 0.944 | 0.964 | 0.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
