Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31874 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.07 | 2.05 | 2.085 | 2.05 |
S31874 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31874 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.035 | 0.04 | 1.75% | 1.99 | 2.035 | 1.96 | 0 |
May 21 2024 | 2.00 | -0.13 | -5.88% | 2.105 | 2.125 | 1.975 | 0 |
May 20 2024 | 2.125 | -0.03 | -1.39% | 2.185 | 2.185 | 2.11 | 0 |
May 17 2024 | 2.155 | 0.05 | 2.38% | 2.085 | 2.165 | 2.085 | 0 |
May 16 2024 | 2.105 | -0.06 | -2.55% | 2.17 | 2.17 | 2.08 | 0 |
May 15 2024 | 2.16 | 0.03 | 1.17% | 2.145 | 2.17 | 2.12 | 0 |
May 14 2024 | 2.135 | -0.07 | -3.17% | 2.19 | 2.205 | 2.105 | 0 |
May 13 2024 | 2.205 | -0.05 | -2.00% | 2.245 | 2.265 | 2.135 | 0 |
May 10 2024 | 2.25 | 0.19 | 9.22% | 2.085 | 2.325 | 2.085 | 0 |
May 09 2024 | 2.06 | 0.04 | 2.23% | 2.00 | 2.08 | 2.00 | 0 |
May 08 2024 | 2.015 | -0.18 | -8.20% | 2.17 | 2.18 | 2.01 | 0 |
May 07 2024 | 2.195 | 0.04 | 1.86% | 2.16 | 2.205 | 2.135 | 0 |
May 06 2024 | 2.155 | 0.15 | 7.21% | 2.01 | 2.16 | 2.01 | 0 |
May 03 2024 | 2.01 | -0.09 | -4.06% | 2.105 | 2.12 | 2.01 | 0 |
May 02 2024 | 2.095 | 0.10 | 4.75% | 1.96 | 2.095 | 1.945 | 0 |
Apr 30 2024 | 2.00 | -0.02 | -0.74% | 2.015 | 2.04 | 1.995 | 0 |
Apr 29 2024 | 2.015 | -0.01 | -0.25% | 2.05 | 2.05 | 1.99 | 0 |
Apr 26 2024 | 2.02 | 0.05 | 2.80% | 1.985 | 2.025 | 1.96 | 0 |
Apr 25 2024 | 1.965 | -0.03 | -1.50% | 1.975 | 2.02 | 1.945 | 0 |
Apr 24 2024 | 1.995 | -0.01 | -0.25% | 2.04 | 2.04 | 1.915 | 0 |
Apr 23 2024 | 2.00 | 0.03 | 1.52% | 2.005 | 2.01 | 1.895 | 0 |