S31893 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.32 | -0.22 | -3.36% | 6.55 | 6.55 | 6.27 | 0 |
Jun 13 2024 | 6.54 | -0.10 | -1.51% | 6.61 | 6.63 | 6.54 | 0 |
Jun 12 2024 | 6.64 | 0.08 | 1.22% | 6.60 | 6.67 | 6.57 | 0 |
Jun 11 2024 | 6.56 | -0.10 | -1.50% | 6.66 | 6.70 | 6.50 | 0 |
Jun 10 2024 | 6.66 | -0.02 | -0.30% | 6.63 | 6.67 | 6.61 | 0 |
Jun 07 2024 | 6.68 | -0.08 | -1.18% | 6.77 | 6.79 | 6.65 | 0 |
Jun 06 2024 | 6.76 | -0.02 | -0.29% | 6.80 | 6.82 | 6.70 | 0 |
Jun 05 2024 | 6.78 | 0.06 | 0.89% | 6.72 | 6.83 | 6.72 | 0 |
Jun 04 2024 | 6.72 | 0.00 | 0.00% | 6.71 | 6.76 | 6.70 | 0 |
Jun 03 2024 | 6.72 | 0.09 | 1.36% | 6.69 | 6.72 | 6.65 | 0 |
May 31 2024 | 6.63 | 0.02 | 0.30% | 6.65 | 6.65 | 6.57 | 0 |
May 30 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.61 | 6.55 | 0 |
May 29 2024 | 6.55 | -0.10 | -1.50% | 6.63 | 6.64 | 6.55 | 0 |
May 28 2024 | 6.65 | 0.02 | 0.30% | 6.65 | 6.66 | 6.62 | 0 |
May 27 2024 | 6.63 | 0.10 | 1.53% | 6.56 | 6.64 | 6.54 | 0 |
May 24 2024 | 6.53 | -0.04 | -0.61% | 6.58 | 6.58 | 6.49 | 0 |
May 23 2024 | 6.57 | -0.07 | -1.05% | 6.65 | 6.65 | 6.54 | 0 |
May 22 2024 | 6.64 | -0.06 | -0.90% | 6.69 | 6.71 | 6.59 | 0 |
May 21 2024 | 6.70 | 0.00 | 0.00% | 6.69 | 6.71 | 6.62 | 0 |
May 20 2024 | 6.70 | -0.03 | -0.45% | 6.73 | 6.76 | 6.70 | 0 |
May 17 2024 | 6.73 | -0.02 | -0.30% | 6.75 | 6.76 | 6.71 | 0 |
May 16 2024 | 6.75 | -0.01 | -0.15% | 6.77 | 6.78 | 6.74 | 0 |
May 15 2024 | 6.76 | 0.10 | 1.50% | 6.67 | 6.77 | 6.67 | 0 |
May 14 2024 | 6.66 | -0.03 | -0.45% | 6.69 | 6.71 | 6.66 | 0 |
May 13 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.70 | 6.64 | 0 |
May 10 2024 | 6.68 | 0.22 | 3.41% | 6.59 | 6.68 | 6.59 | 0 |
May 09 2024 | 6.46 | 0.03 | 0.47% | 6.41 | 6.47 | 6.41 | 0 |
May 08 2024 | 6.43 | 0.07 | 1.10% | 6.35 | 6.44 | 6.34 | 0 |
May 07 2024 | 6.36 | 0.05 | 0.79% | 6.35 | 6.36 | 6.30 | 0 |
May 06 2024 | 6.31 | 0.07 | 1.12% | 6.25 | 6.33 | 6.24 | 0 |
May 03 2024 | 6.24 | -0.01 | -0.16% | 6.26 | 6.29 | 6.22 | 0 |
May 02 2024 | 6.25 | 0.07 | 1.13% | 6.18 | 6.28 | 6.18 | 0 |
Apr 30 2024 | 6.18 | 0.00 | 0.00% | 6.19 | 6.23 | 6.18 | 0 |
Apr 29 2024 | 6.18 | 0.08 | 1.31% | 6.14 | 6.20 | 6.12 | 0 |
Apr 26 2024 | 6.10 | 0.07 | 1.16% | 6.08 | 6.12 | 6.05 | 0 |
Apr 25 2024 | 6.03 | -0.04 | -0.66% | 6.06 | 6.09 | 5.98 | 0 |
Apr 24 2024 | 6.07 | -0.04 | -0.65% | 6.14 | 6.15 | 6.04 | 0 |
Apr 23 2024 | 6.11 | 0.08 | 1.33% | 6.03 | 6.12 | 6.02 | 0 |
Apr 22 2024 | 6.03 | 0.09 | 1.52% | 6.00 | 6.04 | 5.90 | 0 |
Apr 19 2024 | 5.94 | 0.07 | 1.19% | 5.79 | 5.94 | 5.79 | 0 |
Apr 18 2024 | 5.87 | 0.10 | 1.73% | 5.82 | 5.87 | 5.79 | 0 |
Apr 17 2024 | 5.77 | -0.02 | -0.35% | 5.80 | 5.83 | 5.75 | 0 |
Apr 16 2024 | 5.79 | -0.06 | -1.03% | 5.79 | 5.86 | 5.77 | 0 |
Apr 15 2024 | 5.85 | 0.00 | 0.00% | 5.90 | 5.90 | 5.85 | 0 |
Apr 12 2024 | 5.85 | 0.16 | 2.81% | 5.74 | 5.90 | 5.72 | 0 |
Apr 11 2024 | 5.69 | 0.01 | 0.18% | 5.69 | 5.76 | 5.67 | 0 |
Apr 10 2024 | 5.68 | -0.12 | -2.07% | 5.81 | 5.83 | 5.66 | 0 |
Apr 09 2024 | 5.80 | -0.09 | -1.53% | 5.91 | 5.91 | 5.80 | 0 |
Apr 08 2024 | 5.89 | 0.00 | 0.00% | 5.90 | 5.94 | 5.88 | 0 |
Apr 05 2024 | 5.89 | -0.15 | -2.48% | 5.99 | 6.00 | 5.88 | 0 |
Apr 04 2024 | 6.04 | 0.06 | 1.00% | 5.99 | 6.05 | 5.98 | 0 |
Apr 03 2024 | 5.98 | -0.01 | -0.17% | 5.98 | 6.01 | 5.95 | 0 |
Apr 02 2024 | 5.99 | -0.11 | -1.80% | 6.13 | 6.13 | 5.99 | 0 |
Mar 28 2024 | 6.10 | -0.05 | -0.81% | 6.18 | 6.18 | 6.10 | 0 |
Mar 27 2024 | 6.15 | 0.06 | 0.99% | 6.09 | 6.15 | 6.05 | 0 |
Mar 26 2024 | 6.09 | 0.02 | 0.33% | 6.12 | 6.14 | 6.08 | 0 |
Mar 25 2024 | 6.07 | -0.01 | -0.16% | 6.06 | 6.09 | 6.04 | 0 |
Mar 22 2024 | 6.08 | 0.02 | 0.33% | 5.99 | 6.11 | 5.97 | 0 |
Mar 21 2024 | 6.06 | -0.03 | -0.49% | 6.13 | 6.15 | 6.06 | 0 |
Mar 20 2024 | 6.09 | 0.02 | 0.33% | 6.09 | 6.12 | 6.07 | 0 |
Mar 19 2024 | 6.07 | 0.02 | 0.33% | 6.02 | 6.07 | 5.98 | 0 |
Mar 18 2024 | 6.05 | -0.08 | -1.31% | 6.12 | 6.14 | 6.03 | 0 |