Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31897 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.04 | 13.92 | 14.05 | 14.02 |
S31897 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31897 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 13.95 | -0.07 | -0.50% | 14.07 | 14.12 | 13.95 | 0 |
Jun 04 2024 | 14.02 | -0.38 | -2.64% | 14.38 | 14.38 | 13.95 | 0 |
Jun 03 2024 | 14.40 | -0.11 | -0.76% | 14.59 | 14.68 | 14.39 | 0 |
May 31 2024 | 14.51 | 0.14 | 0.97% | 14.38 | 14.51 | 14.38 | 0 |
May 30 2024 | 14.37 | -0.03 | -0.21% | 14.40 | 14.42 | 14.32 | 0 |
May 29 2024 | 14.40 | -0.17 | -1.17% | 14.52 | 14.67 | 14.40 | 0 |
May 28 2024 | 14.57 | 0.02 | 0.14% | 14.57 | 14.61 | 14.49 | 0 |
May 27 2024 | 14.55 | 0.15 | 1.04% | 14.37 | 14.56 | 14.37 | 0 |
May 24 2024 | 14.40 | -0.08 | -0.55% | 14.40 | 14.44 | 14.32 | 0 |
May 23 2024 | 14.48 | 0.03 | 0.21% | 14.36 | 14.54 | 14.36 | 0 |
May 22 2024 | 14.45 | -0.14 | -0.96% | 14.61 | 14.62 | 14.34 | 0 |
May 21 2024 | 14.59 | -0.09 | -0.61% | 14.61 | 14.66 | 14.49 | 0 |
May 20 2024 | 14.68 | 0.04 | 0.27% | 14.72 | 14.85 | 14.62 | 0 |
May 17 2024 | 14.64 | 0.04 | 0.27% | 14.63 | 14.66 | 14.60 | 0 |
May 16 2024 | 14.60 | -0.30 | -2.01% | 14.52 | 14.63 | 14.46 | 0 |
May 15 2024 | 14.90 | -0.10 | -0.67% | 15.03 | 15.06 | 14.82 | 0 |
May 14 2024 | 15.00 | -0.03 | -0.20% | 14.98 | 15.10 | 14.98 | 0 |
May 13 2024 | 15.03 | 0.04 | 0.27% | 14.98 | 15.06 | 14.94 | 0 |
May 10 2024 | 14.99 | 0.18 | 1.22% | 14.83 | 15.06 | 14.83 | 0 |
May 09 2024 | 14.81 | 0.09 | 0.61% | 14.70 | 14.83 | 14.70 | 0 |
May 08 2024 | 14.72 | -0.04 | -0.27% | 14.75 | 14.76 | 14.56 | 0 |
May 07 2024 | 14.76 | 0.09 | 0.61% | 14.71 | 14.76 | 14.66 | 0 |
May 06 2024 | 14.67 | 0.18 | 1.24% | 14.62 | 14.71 | 14.54 | 0 |