Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31902 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.96 | 9.96 | 9.96 | 9.97 |
S31902 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31902 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 9.96 | 0 |
May 21 2024 | 9.96 | 0.01 | 0.10% | 9.97 | 9.97 | 9.96 | 0 |
May 20 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
May 17 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
May 16 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
May 15 2024 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 0 |
May 14 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 0 |
May 13 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 9.96 | 9.96 | 0 |
May 10 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
May 09 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
May 08 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.94 | 9.94 | 0 |
May 07 2024 | 9.95 | 0.01 | 0.10% | 9.95 | 9.95 | 9.95 | 0 |
May 06 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
May 03 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
May 02 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.94 | 9.93 | 0 |
Apr 30 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.93 | 9.92 | 0 |
Apr 29 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 0 |
Apr 26 2024 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 0 |
Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 24 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 23 2024 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 0 |