Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31903 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.95 |
S31903 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31903 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
May 21 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
May 20 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 11.95 | 0 |
May 17 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.95 | 11.94 | 0 |
May 16 2024 | 11.94 | -0.01 | -0.08% | 11.94 | 11.95 | 11.94 | 0 |
May 15 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 11.95 | 0 |
May 14 2024 | 11.94 | 0.01 | 0.08% | 11.94 | 11.94 | 11.94 | 0 |
May 13 2024 | 11.93 | 0.01 | 0.08% | 11.93 | 11.93 | 11.92 | 0 |
May 10 2024 | 11.92 | 0.00 | 0.00% | 11.93 | 11.93 | 11.92 | 0 |
May 09 2024 | 11.92 | 0.02 | 0.17% | 11.90 | 11.92 | 11.90 | 0 |
May 08 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 11.91 | 11.88 | 0 |
May 07 2024 | 11.88 | -0.01 | -0.08% | 11.87 | 11.90 | 11.87 | 0 |
May 06 2024 | 11.89 | 0.02 | 0.17% | 11.88 | 11.89 | 11.86 | 0 |
May 03 2024 | 11.87 | 0.01 | 0.08% | 11.87 | 11.87 | 11.86 | 0 |
May 02 2024 | 11.86 | 0.00 | 0.00% | 11.87 | 11.87 | 11.86 | 0 |
Apr 30 2024 | 11.86 | 0.03 | 0.25% | 11.83 | 11.86 | 11.83 | 0 |
Apr 29 2024 | 11.83 | 0.01 | 0.08% | 11.84 | 11.84 | 11.82 | 0 |
Apr 26 2024 | 11.82 | 0.02 | 0.17% | 11.82 | 11.83 | 11.81 | 0 |
Apr 25 2024 | 11.80 | -0.02 | -0.17% | 11.84 | 11.84 | 11.79 | 0 |
Apr 24 2024 | 11.82 | -0.02 | -0.17% | 11.86 | 11.86 | 11.82 | 0 |
Apr 23 2024 | 11.84 | 0.03 | 0.25% | 11.83 | 11.84 | 11.82 | 0 |