S31904 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
Jun 18 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
Jun 17 2024 | 13.86 | 0.07 | 0.51% | 13.88 | 13.92 | 13.73 | 0 |
Jun 14 2024 | 13.79 | -0.11 | -0.79% | 13.93 | 13.93 | 13.69 | 0 |
Jun 13 2024 | 13.90 | -0.03 | -0.22% | 13.94 | 13.94 | 13.89 | 0 |
Jun 12 2024 | 13.93 | 0.04 | 0.29% | 13.91 | 13.94 | 13.91 | 0 |
Jun 11 2024 | 13.89 | -0.04 | -0.29% | 13.94 | 13.94 | 13.87 | 0 |
Jun 10 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.92 | 0 |
Jun 07 2024 | 13.93 | 0.01 | 0.07% | 13.93 | 13.94 | 13.92 | 0 |
Jun 06 2024 | 13.92 | 0.05 | 0.36% | 13.89 | 13.93 | 13.89 | 0 |
Jun 05 2024 | 13.87 | -0.01 | -0.07% | 13.87 | 13.90 | 13.78 | 0 |
Jun 04 2024 | 13.88 | -0.03 | -0.22% | 13.90 | 13.91 | 13.87 | 0 |
Jun 03 2024 | 13.91 | 0.01 | 0.07% | 13.93 | 13.94 | 13.89 | 0 |
May 31 2024 | 13.90 | 0.01 | 0.07% | 13.89 | 13.90 | 13.88 | 0 |
May 30 2024 | 13.89 | 0.02 | 0.14% | 13.86 | 13.89 | 13.86 | 0 |
May 29 2024 | 13.87 | -0.03 | -0.22% | 13.91 | 13.91 | 13.87 | 0 |
May 28 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.91 | 13.90 | 0 |
May 27 2024 | 13.90 | 0.01 | 0.07% | 13.89 | 13.90 | 13.89 | 0 |
May 24 2024 | 13.89 | 0.00 | 0.00% | 13.88 | 13.90 | 13.87 | 0 |
May 23 2024 | 13.89 | 0.04 | 0.29% | 13.86 | 13.90 | 13.86 | 0 |
May 22 2024 | 13.85 | -0.01 | -0.07% | 13.86 | 13.87 | 13.85 | 0 |
May 21 2024 | 13.86 | 0.00 | 0.00% | 13.85 | 13.86 | 13.83 | 0 |
May 20 2024 | 13.86 | 0.02 | 0.14% | 13.87 | 13.88 | 13.86 | 0 |
May 17 2024 | 13.84 | 0.00 | 0.00% | 13.83 | 13.85 | 13.83 | 0 |
May 16 2024 | 13.84 | 0.01 | 0.07% | 13.84 | 13.85 | 13.82 | 0 |
May 15 2024 | 13.83 | 0.05 | 0.36% | 13.79 | 13.83 | 13.79 | 0 |
May 14 2024 | 13.78 | 0.04 | 0.29% | 13.73 | 13.79 | 13.73 | 0 |
May 13 2024 | 13.74 | 0.00 | 0.00% | 13.76 | 13.76 | 13.71 | 0 |
May 10 2024 | 13.74 | 0.06 | 0.44% | 13.69 | 13.76 | 13.67 | 0 |
May 09 2024 | 13.68 | 0.11 | 0.81% | 13.57 | 13.69 | 13.53 | 0 |
May 08 2024 | 13.57 | 0.14 | 1.04% | 13.43 | 13.62 | 13.43 | 0 |
May 07 2024 | 13.43 | -0.06 | -0.44% | 13.34 | 13.57 | 13.34 | 0 |
May 06 2024 | 13.49 | 0.09 | 0.67% | 13.41 | 13.49 | 13.36 | 0 |
May 03 2024 | 13.40 | 0.06 | 0.45% | 13.36 | 13.42 | 13.32 | 0 |
May 02 2024 | 13.34 | -0.05 | -0.37% | 13.43 | 13.46 | 13.33 | 0 |
Apr 30 2024 | 13.39 | 0.09 | 0.68% | 13.29 | 13.40 | 13.29 | 0 |
Apr 29 2024 | 13.30 | 0.05 | 0.38% | 13.31 | 13.31 | 13.23 | 0 |
Apr 26 2024 | 13.25 | 0.13 | 0.99% | 13.20 | 13.30 | 13.18 | 0 |
Apr 25 2024 | 13.12 | -0.12 | -0.91% | 13.25 | 13.26 | 13.08 | 0 |
Apr 24 2024 | 13.24 | -0.13 | -0.97% | 13.45 | 13.45 | 13.22 | 0 |
Apr 23 2024 | 13.37 | 0.16 | 1.21% | 13.26 | 13.37 | 13.23 | 0 |
Apr 22 2024 | 13.21 | 0.05 | 0.38% | 13.20 | 13.26 | 13.16 | 0 |
Apr 19 2024 | 13.16 | 0.11 | 0.84% | 12.89 | 13.19 | 12.89 | 0 |
Apr 18 2024 | 13.05 | 0.06 | 0.46% | 13.00 | 13.07 | 12.90 | 0 |
Apr 17 2024 | 12.99 | 0.10 | 0.78% | 12.91 | 13.10 | 12.86 | 0 |
Apr 16 2024 | 12.89 | -0.24 | -1.83% | 13.00 | 13.07 | 12.87 | 0 |
Apr 15 2024 | 13.13 | 0.03 | 0.23% | 13.15 | 13.22 | 13.12 | 0 |
Apr 12 2024 | 13.10 | 0.00 | 0.00% | 13.16 | 13.21 | 13.10 | 0 |
Apr 11 2024 | 13.10 | -0.16 | -1.21% | 13.26 | 13.30 | 13.05 | 0 |
Apr 10 2024 | 13.26 | -0.04 | -0.30% | 13.33 | 13.38 | 13.21 | 0 |
Apr 09 2024 | 13.30 | 0.01 | 0.08% | 13.29 | 13.40 | 13.24 | 0 |
Apr 08 2024 | 13.29 | 0.07 | 0.53% | 13.23 | 13.33 | 13.23 | 0 |
Apr 05 2024 | 13.22 | -0.05 | -0.38% | 13.12 | 13.22 | 13.08 | 0 |
Apr 04 2024 | 13.27 | -0.02 | -0.15% | 13.31 | 13.35 | 13.20 | 0 |
Apr 03 2024 | 13.29 | 0.47 | 3.67% | 12.84 | 13.35 | 12.83 | 0 |
Apr 02 2024 | 12.82 | -0.20 | -1.54% | 13.03 | 13.05 | 12.82 | 0 |
Mar 28 2024 | 13.02 | 0.00 | 0.00% | 13.06 | 13.06 | 12.91 | 0 |
Mar 27 2024 | 13.02 | -0.09 | -0.69% | 13.11 | 13.14 | 13.02 | 0 |
Mar 26 2024 | 13.11 | 0.06 | 0.46% | 13.08 | 13.15 | 13.03 | 0 |
Mar 25 2024 | 13.05 | 0.14 | 1.08% | 12.89 | 13.10 | 12.88 | 0 |
Mar 22 2024 | 12.91 | 0.00 | 0.00% | 12.88 | 12.96 | 12.82 | 0 |