S31918 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
Jun 18 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
Jun 17 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
Jun 14 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
Jun 13 2024 | 49.97 | 0.05 | 0.10% | 49.97 | 49.97 | 49.97 | 0 |
Jun 12 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
Jun 11 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
Jun 10 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
Jun 07 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
Jun 06 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
Jun 05 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
Jun 04 2024 | 49.92 | 0.05 | 0.10% | 49.90 | 49.92 | 49.90 | 0 |
Jun 03 2024 | 49.87 | 0.00 | 0.00% | 49.90 | 49.90 | 49.87 | 0 |
May 31 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
May 30 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
May 29 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
May 28 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
May 27 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
May 24 2024 | 49.87 | 0.05 | 0.10% | 49.87 | 49.87 | 49.82 | 0 |
May 23 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
May 22 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
May 21 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
May 20 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
May 17 2024 | 49.82 | 0.05 | 0.10% | 49.82 | 49.82 | 49.82 | 0 |
May 16 2024 | 49.77 | 0.00 | 0.00% | 49.80 | 49.80 | 49.77 | 0 |
May 15 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
May 14 2024 | 49.77 | 0.05 | 0.10% | 49.77 | 49.77 | 49.72 | 0 |
May 13 2024 | 49.72 | 0.00 | 0.00% | 49.77 | 49.77 | 49.72 | 0 |
May 10 2024 | 49.72 | 0.00 | 0.00% | 49.75 | 49.77 | 49.72 | 0 |
May 09 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
May 08 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
May 07 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
May 06 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
May 03 2024 | 49.72 | 0.02 | 0.04% | 49.70 | 49.72 | 49.67 | 0 |
May 02 2024 | 49.70 | 0.03 | 0.06% | 49.70 | 49.70 | 49.70 | 0 |
Apr 30 2024 | 49.67 | 0.00 | 0.00% | 49.65 | 49.67 | 49.65 | 0 |
Apr 29 2024 | 49.67 | 0.05 | 0.10% | 49.65 | 49.67 | 49.62 | 0 |
Apr 26 2024 | 49.62 | 0.00 | 0.00% | 49.65 | 49.65 | 49.62 | 0 |
Apr 25 2024 | 49.62 | 0.00 | 0.00% | 49.62 | 49.62 | 49.62 | 0 |
Apr 24 2024 | 49.62 | 0.05 | 0.10% | 49.62 | 49.62 | 49.57 | 0 |
Apr 23 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
Apr 22 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
Apr 19 2024 | 49.57 | 0.00 | 0.00% | 49.52 | 49.57 | 49.52 | 0 |
Apr 18 2024 | 49.57 | 0.00 | 0.00% | 49.60 | 49.60 | 49.57 | 0 |
Apr 17 2024 | 49.57 | 0.05 | 0.10% | 49.57 | 49.57 | 49.57 | 0 |
Apr 16 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0 |
Apr 15 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0 |
Apr 12 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0 |
Apr 11 2024 | 49.52 | 0.05 | 0.10% | 49.52 | 49.52 | 49.47 | 0 |
Apr 10 2024 | 49.47 | 0.00 | 0.00% | 49.52 | 49.52 | 49.47 | 0 |
Apr 09 2024 | 49.47 | 0.00 | 0.00% | 49.52 | 49.52 | 49.47 | 0 |
Apr 08 2024 | 49.47 | 0.00 | 0.00% | 49.52 | 49.52 | 49.47 | 0 |
Apr 05 2024 | 49.47 | -0.05 | -0.10% | 49.52 | 49.52 | 49.47 | 0 |
Apr 04 2024 | 49.52 | 0.05 | 0.10% | 49.52 | 49.52 | 49.47 | 0 |
Apr 03 2024 | 49.47 | 0.00 | 0.00% | 49.47 | 49.52 | 49.47 | 0 |
Apr 02 2024 | 49.47 | -0.05 | -0.10% | 49.47 | 49.52 | 49.47 | 0 |
Mar 28 2024 | 49.52 | 0.05 | 0.10% | 49.52 | 49.52 | 49.47 | 0 |
Mar 27 2024 | 49.47 | 0.00 | 0.00% | 49.45 | 49.47 | 49.45 | 0 |
Mar 26 2024 | 49.47 | 0.00 | 0.00% | 49.47 | 49.47 | 49.47 | 0 |
Mar 25 2024 | 49.47 | 0.00 | 0.00% | 49.47 | 49.47 | 49.42 | 0 |
Mar 22 2024 | 49.47 | 0.05 | 0.10% | 49.47 | 49.47 | 49.47 | 0 |