Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31919 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.52 | 57.52 | 57.62 | 57.62 | 57.47 |
S31919 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31919 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 57.52 | 0.15 | 0.26% | 57.37 | 57.52 | 57.37 | 0 |
May 22 2024 | 57.37 | 0.00 | 0.00% | 57.40 | 57.52 | 57.32 | 0 |
May 21 2024 | 57.37 | -0.20 | -0.35% | 57.62 | 57.62 | 57.37 | 0 |
May 20 2024 | 57.57 | -0.05 | -0.09% | 57.62 | 57.67 | 57.57 | 0 |
May 17 2024 | 57.62 | 0.10 | 0.17% | 57.57 | 57.62 | 57.52 | 0 |
May 16 2024 | 57.52 | 0.05 | 0.09% | 57.52 | 57.52 | 57.47 | 0 |
May 15 2024 | 57.47 | 0.10 | 0.17% | 57.37 | 57.47 | 57.32 | 0 |
May 14 2024 | 57.37 | 0.15 | 0.26% | 57.27 | 57.37 | 57.12 | 0 |
May 13 2024 | 57.22 | -0.10 | -0.17% | 57.37 | 57.37 | 57.22 | 0 |
May 10 2024 | 57.32 | 0.00 | 0.00% | 57.37 | 57.37 | 57.32 | 0 |
May 09 2024 | 57.32 | 0.10 | 0.17% | 57.27 | 57.32 | 57.22 | 0 |
May 08 2024 | 57.22 | -0.15 | -0.26% | 57.37 | 57.37 | 57.22 | 0 |
May 07 2024 | 57.37 | 0.05 | 0.09% | 57.37 | 57.37 | 57.32 | 0 |
May 06 2024 | 57.32 | 0.02 | 0.03% | 57.35 | 57.37 | 57.27 | 0 |
May 03 2024 | 57.30 | 0.18 | 0.32% | 57.20 | 57.32 | 57.17 | 0 |
May 02 2024 | 57.12 | 0.05 | 0.09% | 57.12 | 57.22 | 57.02 | 0 |
Apr 30 2024 | 57.07 | -0.10 | -0.17% | 57.17 | 57.27 | 57.07 | 0 |
Apr 29 2024 | 57.17 | 0.10 | 0.18% | 57.17 | 57.17 | 57.07 | 0 |
Apr 26 2024 | 57.07 | 0.00 | 0.00% | 57.17 | 57.17 | 56.97 | 0 |
Apr 25 2024 | 57.07 | 0.00 | 0.00% | 57.12 | 57.17 | 56.92 | 0 |
Apr 24 2024 | 57.07 | 0.05 | 0.09% | 56.97 | 57.17 | 56.97 | 0 |