Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31921 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.97 | 62.95 | 63.60 | 63.02 |
S31921 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31921 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 63.15 | 0.15 | 0.24% | 63.15 | 63.25 | 62.75 | 0 |
May 16 2024 | 63.00 | 0.25 | 0.40% | 62.97 | 63.20 | 62.60 | 0 |
May 15 2024 | 62.75 | 0.55 | 0.88% | 62.35 | 62.90 | 61.75 | 0 |
May 14 2024 | 62.20 | 0.93 | 1.52% | 61.25 | 62.20 | 60.80 | 0 |
May 13 2024 | 61.27 | -0.98 | -1.57% | 62.52 | 62.60 | 61.27 | 0 |
May 10 2024 | 62.25 | -0.22 | -0.35% | 62.50 | 62.85 | 62.20 | 0 |
May 09 2024 | 62.47 | 0.50 | 0.81% | 62.02 | 62.55 | 61.77 | 0 |
May 08 2024 | 61.97 | -1.43 | -2.26% | 63.20 | 63.25 | 61.92 | 0 |
May 07 2024 | 63.40 | 0.00 | 0.00% | 63.30 | 63.55 | 63.05 | 0 |
May 06 2024 | 63.40 | 0.00 | 0.00% | 63.45 | 63.85 | 63.22 | 0 |
May 03 2024 | 63.40 | 0.55 | 0.88% | 63.30 | 64.25 | 63.20 | 0 |
May 02 2024 | 62.85 | -0.05 | -0.08% | 63.40 | 63.85 | 62.35 | 0 |
Apr 30 2024 | 62.90 | -0.75 | -1.18% | 63.65 | 64.40 | 62.85 | 0 |
Apr 29 2024 | 63.65 | 0.05 | 0.08% | 64.10 | 64.20 | 63.45 | 0 |
Apr 26 2024 | 63.60 | -0.35 | -0.55% | 64.57 | 64.70 | 62.87 | 0 |
Apr 25 2024 | 63.95 | -1.25 | -1.92% | 64.85 | 64.95 | 62.90 | 0 |
Apr 24 2024 | 65.20 | 0.25 | 0.38% | 64.50 | 66.15 | 64.35 | 0 |
Apr 23 2024 | 64.95 | 0.58 | 0.90% | 64.57 | 64.95 | 63.85 | 0 |
Apr 22 2024 | 64.37 | 0.05 | 0.08% | 64.70 | 65.02 | 64.07 | 0 |