S31933 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 39.42 | -1.28 | -3.14% | 41.20 | 41.20 | 39.37 | 0 |
Jun 13 2024 | 40.70 | -1.02 | -2.44% | 41.55 | 41.72 | 40.52 | 0 |
Jun 12 2024 | 41.72 | 1.30 | 3.22% | 40.80 | 41.77 | 40.47 | 0 |
Jun 11 2024 | 40.42 | -0.75 | -1.82% | 41.20 | 41.30 | 40.17 | 0 |
Jun 10 2024 | 41.17 | -0.20 | -0.48% | 40.72 | 41.22 | 40.67 | 0 |
Jun 07 2024 | 41.37 | 0.25 | 0.61% | 41.32 | 41.50 | 40.67 | 0 |
Jun 06 2024 | 41.12 | 0.85 | 2.11% | 40.67 | 41.17 | 40.62 | 0 |
Jun 05 2024 | 40.27 | 1.30 | 3.34% | 39.52 | 40.27 | 39.27 | 0 |
Jun 04 2024 | 38.97 | 0.60 | 1.56% | 38.67 | 39.42 | 38.42 | 0 |
Jun 03 2024 | 38.37 | 0.80 | 2.13% | 38.57 | 38.87 | 38.27 | 0 |
May 31 2024 | 37.57 | -0.25 | -0.66% | 37.87 | 38.22 | 37.47 | 0 |
May 30 2024 | 37.82 | 0.35 | 0.93% | 37.50 | 37.97 | 37.17 | 0 |
May 29 2024 | 37.47 | -0.95 | -2.47% | 38.42 | 38.57 | 37.37 | 0 |
May 28 2024 | 38.42 | 0.10 | 0.26% | 38.50 | 38.72 | 38.07 | 0 |
May 27 2024 | 38.32 | -0.30 | -0.78% | 38.60 | 38.70 | 38.17 | 0 |
May 24 2024 | 38.62 | -0.33 | -0.85% | 38.72 | 38.75 | 38.22 | 0 |
May 23 2024 | 38.95 | 0.08 | 0.21% | 39.62 | 39.67 | 38.72 | 0 |
May 22 2024 | 38.87 | 1.10 | 2.91% | 37.82 | 38.87 | 37.37 | 0 |
May 21 2024 | 37.77 | -0.95 | -2.45% | 38.67 | 38.70 | 37.37 | 0 |
May 20 2024 | 38.72 | 0.30 | 0.78% | 38.35 | 38.72 | 38.17 | 0 |
May 17 2024 | 38.42 | -0.45 | -1.16% | 38.62 | 38.77 | 38.27 | 0 |
May 16 2024 | 38.87 | -0.10 | -0.26% | 39.27 | 39.42 | 38.82 | 0 |
May 15 2024 | 38.97 | 0.50 | 1.30% | 38.62 | 38.97 | 38.32 | 0 |
May 14 2024 | 38.47 | 0.75 | 1.99% | 37.45 | 38.47 | 37.45 | 0 |
May 13 2024 | 37.72 | 0.05 | 0.13% | 37.70 | 37.87 | 37.52 | 0 |
May 10 2024 | 37.67 | 0.10 | 0.27% | 37.52 | 37.97 | 37.52 | 0 |
May 09 2024 | 37.57 | 0.05 | 0.13% | 37.47 | 37.77 | 37.32 | 0 |
May 08 2024 | 37.52 | -0.85 | -2.22% | 37.97 | 38.17 | 37.52 | 0 |
May 07 2024 | 38.37 | 1.10 | 2.95% | 37.22 | 38.72 | 37.22 | 0 |
May 06 2024 | 37.27 | 0.15 | 0.40% | 37.15 | 37.62 | 37.07 | 0 |
May 03 2024 | 37.12 | 0.80 | 2.20% | 36.65 | 37.47 | 36.42 | 0 |
May 02 2024 | 36.32 | -1.35 | -3.58% | 36.50 | 37.12 | 36.32 | 0 |
Apr 30 2024 | 37.67 | -0.55 | -1.44% | 38.40 | 38.55 | 37.62 | 0 |
Apr 29 2024 | 38.22 | -0.50 | -1.29% | 38.82 | 38.92 | 38.07 | 0 |
Apr 26 2024 | 38.72 | -0.70 | -1.78% | 39.92 | 40.02 | 38.72 | 0 |
Apr 25 2024 | 39.42 | 0.35 | 0.90% | 37.22 | 40.22 | 37.22 | 0 |
Apr 24 2024 | 39.07 | 1.85 | 4.97% | 38.30 | 39.57 | 38.27 | 0 |
Apr 23 2024 | 37.22 | 0.60 | 1.64% | 37.25 | 37.60 | 36.87 | 0 |
Apr 22 2024 | 36.62 | -0.10 | -0.27% | 36.62 | 37.37 | 36.32 | 0 |
Apr 19 2024 | 36.72 | -0.90 | -2.39% | 37.07 | 37.22 | 36.72 | 0 |
Apr 18 2024 | 37.62 | -0.33 | -0.87% | 37.97 | 38.30 | 37.17 | 0 |
Apr 17 2024 | 37.95 | 0.08 | 0.21% | 37.70 | 38.22 | 37.27 | 0 |
Apr 16 2024 | 37.87 | -0.70 | -1.81% | 38.07 | 38.22 | 37.57 | 0 |
Apr 15 2024 | 38.57 | -0.10 | -0.26% | 38.87 | 39.17 | 38.57 | 0 |
Apr 12 2024 | 38.67 | -0.45 | -1.15% | 39.57 | 39.67 | 38.67 | 0 |
Apr 11 2024 | 39.12 | -0.20 | -0.51% | 39.30 | 39.42 | 38.97 | 0 |
Apr 10 2024 | 39.32 | 0.02 | 0.05% | 39.72 | 39.97 | 39.17 | 0 |
Apr 09 2024 | 39.30 | 0.45 | 1.16% | 38.87 | 39.57 | 38.77 | 0 |
Apr 08 2024 | 38.85 | 0.53 | 1.38% | 38.47 | 38.92 | 38.42 | 0 |
Apr 05 2024 | 38.32 | -0.90 | -2.29% | 38.52 | 38.72 | 38.30 | 0 |
Apr 04 2024 | 39.22 | 0.15 | 0.38% | 38.92 | 39.52 | 38.87 | 0 |
Apr 03 2024 | 39.07 | 0.25 | 0.64% | 38.65 | 39.22 | 38.62 | 0 |
Apr 02 2024 | 38.82 | -0.85 | -2.14% | 39.62 | 40.27 | 38.62 | 0 |
Mar 28 2024 | 39.67 | -0.25 | -0.63% | 39.92 | 39.97 | 39.62 | 0 |
Mar 27 2024 | 39.92 | 0.40 | 1.01% | 39.62 | 39.92 | 39.47 | 0 |
Mar 26 2024 | 39.52 | 0.00 | 0.00% | 39.45 | 39.67 | 39.32 | 0 |
Mar 25 2024 | 39.52 | -0.05 | -0.13% | 39.57 | 39.77 | 39.07 | 0 |
Mar 22 2024 | 39.57 | -0.50 | -1.25% | 39.65 | 39.65 | 39.27 | 0 |
Mar 21 2024 | 40.07 | 0.50 | 1.26% | 40.22 | 40.52 | 39.92 | 0 |
Mar 20 2024 | 39.57 | -0.10 | -0.25% | 39.65 | 39.80 | 39.37 | 0 |
Mar 19 2024 | 39.67 | -0.90 | -2.22% | 40.30 | 40.42 | 39.32 | 0 |