S32115 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.92 | -0.55 | -7.36% | 7.55 | 7.55 | 6.67 | 0 |
Jun 13 2024 | 7.47 | -0.39 | -4.96% | 7.89 | 7.91 | 7.47 | 0 |
Jun 12 2024 | 7.86 | 0.28 | 3.69% | 7.73 | 7.92 | 7.56 | 0 |
Jun 11 2024 | 7.58 | -0.37 | -4.65% | 8.12 | 8.15 | 7.44 | 0 |
Jun 10 2024 | 7.95 | -0.18 | -2.21% | 8.14 | 8.16 | 7.83 | 0 |
Jun 07 2024 | 8.13 | -0.09 | -1.09% | 8.16 | 8.37 | 8.00 | 0 |
Jun 06 2024 | 8.22 | 0.01 | 0.12% | 8.32 | 8.34 | 7.94 | 0 |
Jun 05 2024 | 8.21 | 0.20 | 2.50% | 8.11 | 8.26 | 8.10 | 0 |
Jun 04 2024 | 8.01 | -0.01 | -0.12% | 8.06 | 8.07 | 7.74 | 0 |
Jun 03 2024 | 8.02 | 0.06 | 0.75% | 8.10 | 8.15 | 7.97 | 0 |
May 31 2024 | 7.96 | 0.09 | 1.14% | 7.84 | 7.99 | 7.83 | 0 |
May 30 2024 | 7.87 | 0.15 | 1.94% | 7.61 | 7.89 | 7.60 | 0 |
May 29 2024 | 7.72 | -0.12 | -1.53% | 7.76 | 7.84 | 7.65 | 0 |
May 28 2024 | 7.84 | -0.03 | -0.38% | 8.03 | 8.03 | 7.77 | 0 |
May 27 2024 | 7.87 | 0.13 | 1.68% | 7.68 | 7.87 | 7.64 | 0 |
May 24 2024 | 7.74 | -0.05 | -0.64% | 7.66 | 7.77 | 7.50 | 0 |
May 23 2024 | 7.79 | 0.15 | 1.96% | 7.68 | 7.86 | 7.65 | 0 |
May 22 2024 | 7.64 | -0.17 | -2.18% | 7.85 | 7.97 | 7.62 | 0 |
May 21 2024 | 7.81 | -0.44 | -5.33% | 7.71 | 7.82 | 7.42 | 0 |
May 20 2024 | 8.25 | -0.12 | -1.43% | 8.25 | 8.38 | 8.16 | 0 |
May 17 2024 | 8.37 | 0.07 | 0.84% | 8.29 | 8.41 | 8.25 | 0 |
May 16 2024 | 8.30 | 0.19 | 2.34% | 8.18 | 8.35 | 8.12 | 0 |
May 15 2024 | 8.11 | -0.05 | -0.61% | 8.35 | 8.48 | 8.10 | 0 |
May 14 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.17 | 7.84 | 0 |
May 13 2024 | 7.99 | 0.10 | 1.27% | 7.96 | 7.99 | 7.84 | 0 |
May 10 2024 | 7.89 | 0.31 | 4.09% | 7.63 | 7.95 | 7.63 | 0 |
May 09 2024 | 7.58 | 0.21 | 2.85% | 7.37 | 7.58 | 7.37 | 0 |
May 08 2024 | 7.37 | -0.04 | -0.54% | 7.41 | 7.56 | 7.24 | 0 |
May 07 2024 | 7.41 | 0.60 | 8.81% | 6.92 | 7.45 | 6.87 | 0 |
May 06 2024 | 6.81 | 0.24 | 3.65% | 6.69 | 6.85 | 6.59 | 0 |
May 03 2024 | 6.57 | -0.19 | -2.81% | 6.82 | 6.82 | 6.54 | 0 |
May 02 2024 | 6.76 | 0.29 | 4.48% | 6.49 | 6.81 | 6.47 | 0 |
Apr 30 2024 | 6.47 | 0.00 | 0.00% | 6.50 | 6.54 | 6.45 | 0 |
Apr 29 2024 | 6.47 | 0.08 | 1.25% | 6.37 | 6.55 | 6.36 | 0 |
Apr 26 2024 | 6.39 | 0.05 | 0.79% | 6.47 | 6.58 | 6.27 | 0 |
Apr 25 2024 | 6.34 | -0.25 | -3.79% | 6.50 | 6.60 | 6.17 | 0 |
Apr 24 2024 | 6.59 | -0.01 | -0.15% | 6.82 | 6.93 | 6.52 | 0 |
Apr 23 2024 | 6.60 | 0.26 | 4.10% | 6.45 | 6.65 | 6.39 | 0 |
Apr 22 2024 | 6.34 | 0.13 | 2.09% | 6.32 | 6.51 | 6.29 | 0 |
Apr 19 2024 | 6.21 | 0.07 | 1.14% | 5.85 | 6.25 | 5.85 | 0 |
Apr 18 2024 | 6.14 | 0.07 | 1.15% | 6.05 | 6.16 | 6.00 | 0 |
Apr 17 2024 | 6.07 | 0.13 | 2.19% | 5.79 | 6.20 | 5.79 | 0 |
Apr 16 2024 | 5.94 | -0.28 | -4.50% | 5.89 | 6.05 | 5.84 | 0 |
Apr 15 2024 | 6.22 | -0.16 | -2.51% | 6.38 | 6.45 | 6.18 | 0 |
Apr 12 2024 | 6.38 | 0.20 | 3.24% | 6.34 | 6.46 | 6.28 | 0 |
Apr 11 2024 | 6.18 | -0.25 | -3.89% | 6.43 | 6.49 | 6.06 | 0 |
Apr 10 2024 | 6.43 | 0.04 | 0.63% | 6.37 | 6.47 | 6.25 | 0 |
Apr 09 2024 | 6.39 | -0.31 | -4.63% | 6.66 | 6.69 | 6.31 | 0 |
Apr 08 2024 | 6.70 | 0.16 | 2.45% | 6.46 | 6.70 | 6.46 | 0 |
Apr 05 2024 | 6.54 | -0.24 | -3.54% | 6.53 | 6.55 | 6.33 | 0 |
Apr 04 2024 | 6.78 | -0.26 | -3.69% | 6.99 | 7.08 | 6.76 | 0 |
Apr 03 2024 | 7.04 | -0.02 | -0.28% | 6.91 | 7.16 | 6.91 | 0 |
Apr 02 2024 | 7.06 | -0.09 | -1.26% | 7.14 | 7.29 | 6.97 | 0 |
Mar 28 2024 | 7.15 | -0.16 | -2.19% | 7.30 | 7.31 | 7.12 | 0 |
Mar 27 2024 | 7.31 | 0.12 | 1.67% | 7.22 | 7.33 | 7.17 | 0 |
Mar 26 2024 | 7.19 | 0.07 | 0.98% | 7.15 | 7.25 | 7.10 | 0 |
Mar 25 2024 | 7.12 | 0.24 | 3.49% | 6.84 | 7.13 | 6.82 | 0 |
Mar 22 2024 | 6.88 | 0.03 | 0.44% | 6.82 | 6.90 | 6.78 | 0 |
Mar 21 2024 | 6.85 | 0.20 | 3.01% | 6.83 | 6.90 | 6.72 | 0 |
Mar 20 2024 | 6.65 | 0.05 | 0.76% | 6.58 | 6.65 | 6.58 | 0 |
Mar 19 2024 | 6.60 | 0.18 | 2.80% | 6.37 | 6.61 | 6.36 | 0 |
Mar 18 2024 | 6.42 | -0.09 | -1.38% | 6.56 | 6.56 | 6.36 | 0 |