S32118 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 1.97 | 0.16 | 8.84% | 1.805 | 2.005 | 1.80 | 100 |
Sep 26 2024 | 1.81 | -0.48 | -20.79% | 2.445 | 2.445 | 1.81 | 0 |
Sep 25 2024 | 2.285 | -0.19 | -7.68% | 2.42 | 2.475 | 2.25 | 0 |
Sep 24 2024 | 2.475 | 0.09 | 3.56% | 2.47 | 2.585 | 2.445 | 0 |
Sep 23 2024 | 2.39 | -0.02 | -0.83% | 2.355 | 2.43 | 2.245 | 0 |
Sep 20 2024 | 2.41 | -0.15 | -5.86% | 2.485 | 2.565 | 2.36 | 0 |
Sep 19 2024 | 2.56 | 0.20 | 8.25% | 2.43 | 2.61 | 2.425 | 0 |
Sep 18 2024 | 2.365 | 0.00 | 0.00% | 2.39 | 2.425 | 2.28 | 0 |
Sep 17 2024 | 2.365 | 0.14 | 6.29% | 2.32 | 2.41 | 2.29 | 0 |
Sep 16 2024 | 2.225 | 0.07 | 3.01% | 2.115 | 2.25 | 2.065 | 0 |
Sep 13 2024 | 2.16 | 0.18 | 9.09% | 2.075 | 2.235 | 2.055 | 0 |
Sep 12 2024 | 1.98 | 0.12 | 6.17% | 1.935 | 2.04 | 1.875 | 0 |
Sep 11 2024 | 1.865 | -0.05 | -2.36% | 1.90 | 2.045 | 1.79 | 0 |
Sep 10 2024 | 1.91 | -0.32 | -14.35% | 2.19 | 2.225 | 1.875 | 0 |
Sep 09 2024 | 2.23 | 0.08 | 3.48% | 2.215 | 2.28 | 2.155 | 0 |
Sep 06 2024 | 2.155 | -0.24 | -9.83% | 2.435 | 2.46 | 2.155 | 12,000 |
Sep 05 2024 | 2.39 | 0.06 | 2.36% | 2.295 | 2.445 | 2.295 | 0 |
Sep 04 2024 | 2.335 | -0.16 | -6.41% | 2.49 | 2.515 | 2.335 | 0 |
Sep 03 2024 | 2.495 | -0.37 | -12.91% | 2.905 | 2.935 | 2.475 | 0 |
Sep 02 2024 | 2.865 | -0.04 | -1.21% | 2.905 | 2.905 | 2.84 | 0 |
Aug 30 2024 | 2.90 | -0.08 | -2.52% | 3.03 | 3.07 | 2.83 | 0 |
Aug 29 2024 | 2.975 | 0.14 | 4.75% | 2.965 | 2.995 | 2.875 | 0 |
Aug 28 2024 | 2.84 | -0.04 | -1.39% | 2.88 | 2.92 | 2.805 | 0 |
Aug 27 2024 | 2.88 | -0.07 | -2.21% | 2.93 | 3.05 | 2.875 | 0 |
Aug 26 2024 | 2.945 | 0.17 | 6.13% | 2.93 | 3.01 | 2.74 | 0 |
Aug 23 2024 | 2.775 | 0.17 | 6.53% | 2.59 | 2.785 | 2.59 | 0 |
Aug 22 2024 | 2.605 | -0.10 | -3.70% | 2.67 | 2.715 | 2.605 | 0 |
Aug 21 2024 | 2.705 | 0.02 | 0.56% | 2.65 | 2.745 | 2.65 | 0 |
Aug 20 2024 | 2.69 | -0.15 | -5.28% | 2.78 | 2.81 | 2.675 | 0 |
Aug 19 2024 | 2.84 | 0.16 | 5.97% | 2.725 | 2.87 | 2.64 | 0 |
Aug 16 2024 | 2.68 | 0.13 | 5.10% | 2.75 | 2.755 | 2.60 | 0 |
Aug 14 2024 | 2.55 | -0.02 | -0.58% | 2.61 | 2.66 | 2.53 | 0 |
Aug 13 2024 | 2.565 | -0.11 | -4.11% | 2.755 | 2.765 | 2.515 | 0 |
Aug 12 2024 | 2.675 | 0.11 | 4.29% | 2.56 | 2.705 | 2.56 | 0 |
Aug 09 2024 | 2.565 | 0.07 | 2.81% | 2.465 | 2.615 | 2.455 | 0 |
Aug 08 2024 | 2.495 | 0.02 | 0.60% | 2.455 | 2.495 | 2.335 | 0 |
Aug 07 2024 | 2.48 | 0.33 | 15.08% | 2.31 | 2.485 | 2.215 | 0 |
Aug 06 2024 | 2.155 | -0.04 | -1.60% | 2.27 | 2.445 | 2.095 | 0 |
Aug 05 2024 | 2.19 | -0.25 | -10.25% | 2.16 | 2.235 | 1.98 | 0 |
Aug 02 2024 | 2.44 | -0.33 | -11.75% | 2.755 | 2.755 | 2.405 | 0 |
Aug 01 2024 | 2.765 | -0.27 | -8.75% | 3.02 | 3.11 | 2.745 | 0 |
Jul 31 2024 | 3.03 | 0.15 | 5.21% | 2.945 | 3.16 | 2.92 | 0 |
Jul 30 2024 | 2.88 | 0.02 | 0.88% | 2.895 | 2.995 | 2.86 | 0 |
Jul 29 2024 | 2.855 | 0.07 | 2.33% | 2.81 | 2.985 | 2.80 | 0 |
Jul 26 2024 | 2.79 | 0.48 | 20.52% | 2.53 | 2.88 | 2.53 | 0 |
Jul 25 2024 | 2.315 | 0.00 | 0.22% | 2.23 | 2.315 | 2.08 | 0 |
Jul 24 2024 | 2.31 | 0.01 | 0.43% | 2.235 | 2.395 | 2.215 | 0 |
Jul 23 2024 | 2.30 | -0.08 | -3.16% | 2.335 | 2.525 | 2.295 | 0 |
Jul 22 2024 | 2.375 | -0.01 | -0.21% | 2.37 | 2.405 | 2.315 | 0 |
Jul 19 2024 | 2.38 | -0.21 | -7.93% | 2.52 | 2.53 | 2.335 | 0 |
Jul 18 2024 | 2.585 | 0.14 | 5.51% | 2.50 | 2.645 | 2.44 | 0 |
Jul 17 2024 | 2.45 | 0.15 | 6.29% | 2.33 | 2.51 | 2.275 | 5,000 |
Jul 16 2024 | 2.305 | -0.24 | -9.43% | 2.505 | 2.535 | 2.265 | 5,000 |
Jul 15 2024 | 2.545 | -0.08 | -3.05% | 2.615 | 2.63 | 2.52 | 0 |
Jul 12 2024 | 2.625 | 0.09 | 3.35% | 2.61 | 2.725 | 2.565 | 0 |
Jul 11 2024 | 2.54 | 0.04 | 1.60% | 2.445 | 2.565 | 2.435 | 0 |
Jul 10 2024 | 2.50 | 0.07 | 2.88% | 2.40 | 2.505 | 2.385 | 0 |
Jul 09 2024 | 2.43 | -0.20 | -7.43% | 2.63 | 2.645 | 2.43 | 0 |
Jul 08 2024 | 2.625 | -0.14 | -5.06% | 2.715 | 2.785 | 2.615 | 0 |
Jul 05 2024 | 2.765 | -0.17 | -5.79% | 2.93 | 2.975 | 2.745 | 0 |
Jul 04 2024 | 2.935 | 0.15 | 5.20% | 2.76 | 2.95 | 2.745 | 0 |
Jul 03 2024 | 2.79 | -0.11 | -3.79% | 2.94 | 2.945 | 2.77 | 0 |
Jul 02 2024 | 2.90 | 0.02 | 0.52% | 2.90 | 3.01 | 2.845 | 0 |
Jul 01 2024 | 2.885 | 0.22 | 8.46% | 2.91 | 2.915 | 2.765 | 0 |