We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734018900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733932500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733846100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733759700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733500500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733414100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733327700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733241300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733154900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732895700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732809300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732722900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732636500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732550100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732290900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732204500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732118100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1732031700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731945300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731686100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731599700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731513300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731426900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731340500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1731081300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730994900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730908500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730822100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730735700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730476500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730390100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730303700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730217300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1730130900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1729871700 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1729785300 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1729698900 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1729612500 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1729526100 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1729266900 | 17.61 | -0.08 | -0.45 | 17.72 | 18.14 | 17.6 | 0 |
| 1729180500 | 17.69 | 0.9 | 5.36 | 16.69 | 17.79 | 16.69 | 0 |
| 1729094100 | 16.79 | -0.29 | -1.70 | 16.559999 | 17.06 | 16.45 | 0 |
| 1729007700 | 17.08 | 0.02 | 0.12 | 17.36 | 17.64 | 16.85 | 0 |
| 1728921300 | 17.06 | 1.13 | 7.09 | 16.219999 | 17.22 | 16.18 | 0 |
| 1728662100 | 15.93 | 0.99 | 6.63 | 14.98 | 16.02 | 14.66 | 0 |
| 1728575700 | 14.94 | -0.41 | -2.67 | 15.11 | 15.21 | 14.65 | 0 |
| 1728489300 | 15.35 | 0.35 | 2.33 | 15.28 | 15.44 | 15 | 0 |
| 1728402900 | 15 | 0.61 | 4.24 | 14.33 | 15.11 | 14.03 | 0 |
| 1728316500 | 14.39 | 0.03 | 0.21 | 14.33 | 14.6 | 14.15 | 0 |
| 1728057300 | 14.36 | 0.34 | 2.43 | 14.15 | 14.72 | 13.97 | 0 |
| 1727970900 | 14.02 | -0.92 | -6.16 | 14.74 | 14.93 | 14.02 | 0 |
| 1727884500 | 14.94 | -0.08 | -0.53 | 14.63 | 15.42 | 14.55 | 0 |
| 1727798100 | 15.02 | -0.46 | -2.97 | 15.47 | 15.86 | 14.9 | 0 |
| 1727711700 | 15.48 | -0.58 | -3.61 | 15.85 | 15.94 | 15.3 | 0 |
| 1727452500 | 16.059999 | -0.15 | -0.93 | 16.18 | 16.8 | 15.8 | 0 |
| 1727366100 | 16.21 | 0.38 | 2.40 | 16.059999 | 16.91 | 16.05 | 0 |
| 1727279700 | 15.83 | -0.49 | -3.00 | 16.129999 | 16.3 | 15.77 | 0 |
| 1727193300 | 16.32 | -0.29 | -1.75 | 16.57 | 16.83 | 15.76 | 0 |
| 1727106900 | 16.61 | 1.12 | 7.23 | 15.49 | 16.76 | 15.46 | 0 |
| 1726847700 | 15.49 | -0.63 | -3.91 | 15.93 | 16.14 | 15.46 | 0 |
| 1726761300 | 16.12 | 1.39 | 9.44 | 15.08 | 16.18 | 14.71 | 0 |
| 1726674900 | 14.73 | -0.73 | -4.72 | 15.29 | 15.48 | 14.72 | 0 |
| 1726588500 | 15.46 | 0.19 | 1.24 | 15.33 | 15.93 | 15.27 | 0 |
| 1726502100 | 15.27 | -0.74 | -4.62 | 15.89 | 16.07 | 15.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
