Societe Generale Effekten Historical Data - S32123 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32123)
Societe Generale Effekten (S32123) Historical

Societe Generale Effekten (S32123)

2.78

0.015

( 0.54% )

Updated: 06:26:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	2.795	-0.1	-3.45	2.915	2.925	2.77	0
1741366500	2.895	0.02	0.87	2.815	2.9049999	2.815	0
1741280100	2.87	0.03	1.06	2.895	2.915	2.825	0
1741193700	2.84	0.17	6.37	2.785	2.895	2.74	0
1741107300	2.67	-0.16	-5.65	2.755	2.795	2.625	0
1741020900	2.83	0.09	3.10	2.7	2.85	2.7	0
1740761700	2.745	-0.02	-0.54	2.71	2.7599999	2.71	0
1740675300	2.7599999	-0.03	-0.90	2.785	2.805	2.735	0
1740588900	2.785	0.17	6.30	2.67	2.795	2.67	0
1740502500	2.62	0.08	2.95	2.555	2.64	2.535	0
1740416100	2.545	0.02	0.79	2.58	2.59	2.49	0
1740156900	2.525	0.02	0.60	2.52	2.54	2.495	0
1740070500	2.5099999	-0.02	-0.59	2.5299999	2.565	2.5	0
1739984100	2.525	-0.03	-1.17	2.56	2.605	2.515	0
1739897700	2.555	0.07	2.61	2.505	2.555	2.485	0
1739811300	2.49	0.09	3.53	2.415	2.495	2.415	0
1739552100	2.4049999	0.01	0.42	2.4049999	2.435	2.39	0
1739465700	2.395	-0.05	-2.04	2.49	2.495	2.39	0
1739379300	2.445	0.01	0.41	2.455	2.465	2.425	0
1739292900	2.435	0.08	3.40	2.37	2.435	2.355	0
1739206500	2.355	-0.01	-0.42	2.375	2.3849999	2.33	0
1738947300	2.365	0	0.00	2.375	2.3849999	2.335	0
1738860900	2.365	0.13	5.82	2.275	2.365	2.2599999	0
1738774500	2.235	-0.04	-1.54	2.27	2.275	2.215	0
1738688100	2.27	0.09	4.13	2.19	2.2799999	2.14	0
1738601700	2.18	-0.04	-1.58	2.195	2.2	2.13	0
1738342500	2.215	-0.02	-0.89	2.24	2.255	2.21	0
1738256100	2.235	-0.03	-1.11	2.275	2.285	2.23	0
1738169700	2.2599999	0.04	1.80	2.24	2.265	2.215	0
1738083300	2.22	0.02	0.91	2.195	2.235	2.185	0
1737996900	2.2	-0.01	-0.45	2.195	2.22	2.1549999	0
1737737700	2.21	0.02	0.68	2.23	2.245	2.2	0
1737651300	2.195	0.01	0.46	2.105	2.195	2.1	0
1737564900	2.185	0	0.00	2.185	2.185	2.185	0
1737478500	2.185	-0.02	-0.68	2.195	2.205	2.17	0
1737392100	2.2	0.04	1.62	2.17	2.22	2.165	0
1737132900	2.165	0.04	1.88	2.1349999	2.17	2.125	0
1737046500	2.125	0.01	0.47	2.125	2.1549999	2.12	0
1736960100	2.115	0.02	0.95	2.115	2.115	2.07	0
1736873700	2.095	0.11	5.28	2.015	2.095	2.015	0
1736787300	1.99	-0.06	-2.69	2.04	2.045	1.98	0
1736528100	2.045	0.03	1.49	2.025	2.065	2.015	0
1736441700	2.015	0.03	1.51	1.99	2.02	1.965	0
1736355300	1.985	0.04	2.06	1.92	2.005	1.92	0
1736268900	1.945	-0.01	-0.51	1.94	1.96	1.875	0
1736182500	1.955	0.08	4.27	1.905	1.955	1.87	0
1735923300	1.875	-0.01	-0.27	1.88	1.905	1.865	0
1735836900	1.88	-0.01	-0.53	1.915	1.935	1.775	0
1735577700	1.89	-0.01	-0.26	1.88	1.92	1.875	0
1735318500	1.895	0.04	2.43	1.835	1.9	1.835	0
1734972900	1.85	-0.03	-1.33	1.855	1.875	1.835	0
1734713700	1.875	-0.02	-0.79	1.87	1.88	1.805	0
1734627300	1.89	-0.05	-2.58	1.88	1.925	1.875	0
1734540900	1.94	0.03	1.57	1.905	1.95	1.89	0
1734454500	1.91	-0.08	-3.78	1.965	1.975	1.9	0
1734368100	1.985	0.03	1.28	1.96	2.025	1.955	0
1734108900	1.96	0.03	1.55	1.94	1.965	1.94	0
1734022500	1.93	0.05	2.93	1.89	1.93	1.89	0
1733936100	1.875	0	0.27	1.87	1.89	1.86	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions