Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32125 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.96 | 12.78 | 13.15 | 12.91 | 12.97 |
S32125 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32125 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.98 | -0.11 | -0.84% | 12.96 | 13.15 | 12.78 | 0 |
May 23 2024 | 13.09 | 0.09 | 0.69% | 13.02 | 13.25 | 12.70 | 0 |
May 22 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.41 | 12.91 | 0 |
May 21 2024 | 12.90 | -0.09 | -0.69% | 12.92 | 13.22 | 12.56 | 0 |
May 20 2024 | 12.99 | 0.27 | 2.12% | 12.62 | 13.18 | 12.62 | 0 |
May 17 2024 | 12.72 | 0.11 | 0.87% | 12.58 | 12.85 | 12.41 | 0 |
May 16 2024 | 12.61 | 0.73 | 6.14% | 11.92 | 12.71 | 11.91 | 0 |
May 15 2024 | 11.88 | 0.52 | 4.58% | 11.40 | 11.90 | 11.37 | 0 |
May 14 2024 | 11.36 | -0.09 | -0.79% | 11.40 | 11.41 | 11.16 | 0 |
May 13 2024 | 11.45 | -0.83 | -6.76% | 12.38 | 12.45 | 11.25 | 0 |
May 10 2024 | 12.28 | 0.70 | 6.04% | 11.94 | 12.57 | 11.88 | 0 |
May 09 2024 | 11.58 | 0.01 | 0.09% | 11.56 | 11.62 | 11.08 | 0 |
May 08 2024 | 11.57 | 0.61 | 5.57% | 11.44 | 11.99 | 11.28 | 0 |
May 07 2024 | 10.96 | -0.88 | -7.43% | 12.05 | 12.20 | 10.96 | 0 |
May 06 2024 | 11.84 | 0.55 | 4.87% | 11.45 | 11.84 | 11.23 | 0 |
May 03 2024 | 11.29 | 0.26 | 2.36% | 10.96 | 11.41 | 10.94 | 0 |
May 02 2024 | 11.03 | -0.16 | -1.43% | 11.14 | 11.37 | 10.83 | 0 |
Apr 30 2024 | 11.19 | -0.37 | -3.20% | 11.56 | 11.82 | 11.16 | 0 |
Apr 29 2024 | 11.56 | 0.23 | 2.03% | 11.39 | 11.56 | 11.22 | 0 |
Apr 26 2024 | 11.33 | 0.40 | 3.66% | 11.07 | 11.42 | 10.73 | 0 |
Apr 25 2024 | 10.93 | -0.58 | -5.04% | 11.46 | 11.62 | 10.45 | 0 |