Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32129 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.67 | 10.32 | 11.74 | 11.63 |
S32129 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32129 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 11.23 | -0.67 | -5.63% | 11.87 | 11.93 | 11.19 | 0 |
May 22 2024 | 11.90 | 0.53 | 4.66% | 11.33 | 12.09 | 10.64 | 0 |
May 21 2024 | 11.37 | 2.11 | 22.79% | 9.52 | 11.37 | 9.30 | 0 |
May 20 2024 | 9.26 | -0.05 | -0.54% | 9.29 | 9.35 | 8.68 | 0 |
May 17 2024 | 9.31 | -0.13 | -1.38% | 9.44 | 9.73 | 9.23 | 0 |
May 16 2024 | 9.44 | -0.27 | -2.78% | 9.51 | 9.88 | 9.23 | 0 |
May 15 2024 | 9.71 | -0.57 | -5.54% | 10.19 | 10.74 | 9.57 | 0 |
May 14 2024 | 10.28 | -0.89 | -7.97% | 11.22 | 11.69 | 10.28 | 0 |
May 13 2024 | 11.17 | 0.96 | 9.40% | 9.91 | 11.18 | 9.86 | 0 |
May 10 2024 | 10.21 | 0.18 | 1.79% | 9.95 | 10.30 | 9.62 | 0 |
May 09 2024 | 10.03 | -0.50 | -4.75% | 10.45 | 10.70 | 9.91 | 0 |
May 08 2024 | 10.53 | 1.41 | 15.46% | 9.30 | 10.57 | 9.25 | 0 |
May 07 2024 | 9.12 | 0.00 | 0.00% | 9.19 | 9.46 | 8.93 | 0 |
May 06 2024 | 9.12 | 0.03 | 0.33% | 9.01 | 9.27 | 8.63 | 0 |
May 03 2024 | 9.09 | -0.59 | -6.10% | 9.19 | 9.28 | 8.22 | 0 |
May 02 2024 | 9.68 | 0.03 | 0.31% | 9.13 | 10.16 | 8.63 | 0 |
Apr 30 2024 | 9.65 | 0.85 | 9.66% | 8.76 | 9.65 | 8.08 | 0 |
Apr 29 2024 | 8.80 | -0.04 | -0.45% | 8.38 | 9.06 | 8.30 | 0 |
Apr 26 2024 | 8.84 | 0.26 | 3.03% | 7.92 | 9.57 | 7.81 | 0 |
Apr 25 2024 | 8.58 | 1.36 | 18.84% | 7.41 | 9.62 | 7.41 | 0 |
Apr 24 2024 | 7.22 | -0.31 | -4.12% | 8.02 | 8.14 | 6.33 | 0 |