Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32133 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.52 | 19.52 | 20.02 | 19.45 |
S32133 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32133 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.54 | -0.52 | -2.59% | 20.13 | 20.21 | 19.48 | 0 |
May 21 2024 | 20.06 | 0.27 | 1.36% | 19.69 | 20.06 | 19.66 | 0 |
May 20 2024 | 19.79 | -0.07 | -0.35% | 20.01 | 20.12 | 19.60 | 0 |
May 17 2024 | 19.86 | -0.09 | -0.45% | 19.90 | 20.27 | 19.85 | 0 |
May 16 2024 | 19.95 | 0.04 | 0.20% | 20.04 | 20.06 | 19.89 | 0 |
May 15 2024 | 19.91 | -0.10 | -0.50% | 20.06 | 20.25 | 19.64 | 0 |
May 14 2024 | 20.01 | 0.48 | 2.46% | 19.54 | 20.03 | 19.37 | 0 |
May 13 2024 | 19.53 | -0.05 | -0.26% | 19.79 | 19.79 | 19.36 | 0 |
May 10 2024 | 19.58 | 0.11 | 0.56% | 19.61 | 20.06 | 19.53 | 0 |
May 09 2024 | 19.47 | -0.01 | -0.05% | 19.55 | 19.62 | 18.84 | 0 |
May 08 2024 | 19.48 | -0.11 | -0.56% | 19.70 | 20.05 | 19.25 | 0 |
May 07 2024 | 19.59 | 1.16 | 6.29% | 19.28 | 19.67 | 19.22 | 0 |
May 06 2024 | 18.43 | 0.59 | 3.31% | 17.83 | 18.43 | 17.80 | 0 |
May 03 2024 | 17.84 | -0.68 | -3.67% | 18.57 | 18.74 | 17.49 | 0 |
May 02 2024 | 18.52 | 0.27 | 1.48% | 18.42 | 18.77 | 18.30 | 0 |
Apr 30 2024 | 18.25 | -0.44 | -2.35% | 18.62 | 18.85 | 18.20 | 0 |
Apr 29 2024 | 18.69 | -0.33 | -1.74% | 19.25 | 19.31 | 18.50 | 0 |
Apr 26 2024 | 19.02 | 0.50 | 2.70% | 18.82 | 19.09 | 18.56 | 0 |
Apr 25 2024 | 18.52 | -0.12 | -0.64% | 18.69 | 18.81 | 18.23 | 0 |
Apr 24 2024 | 18.64 | -0.26 | -1.38% | 19.18 | 19.18 | 18.51 | 0 |
Apr 23 2024 | 18.90 | 1.16 | 6.54% | 17.94 | 18.90 | 17.89 | 0 |