Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32514 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 | 5.84 | 6.02 | 5.70 | 5.88 |
S32514 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32514 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5.94 | -0.10 | -1.66% | 5.91 | 6.02 | 5.84 | 480 |
May 22 2024 | 6.04 | 0.30 | 5.23% | 5.89 | 6.05 | 5.85 | 0 |
May 21 2024 | 5.74 | -0.32 | -5.28% | 5.92 | 5.96 | 5.69 | 130 |
May 20 2024 | 6.06 | 0.04 | 0.66% | 6.05 | 6.19 | 5.99 | 0 |
May 17 2024 | 6.02 | -0.15 | -2.43% | 5.95 | 6.09 | 5.95 | 0 |
May 16 2024 | 6.17 | -0.01 | -0.16% | 6.18 | 6.26 | 6.12 | 0 |
May 15 2024 | 6.18 | 0.00 | 0.00% | 6.29 | 6.34 | 5.92 | 0 |
May 14 2024 | 6.18 | -0.01 | -0.16% | 6.27 | 6.30 | 5.98 | 0 |
May 13 2024 | 6.19 | -0.21 | -3.28% | 6.38 | 6.42 | 6.19 | 0 |
May 10 2024 | 6.40 | -0.26 | -3.90% | 6.60 | 6.63 | 6.38 | 0 |
May 09 2024 | 6.66 | 0.24 | 3.74% | 6.43 | 6.66 | 6.37 | 0 |
May 08 2024 | 6.42 | -0.11 | -1.68% | 6.52 | 6.54 | 6.31 | 0 |
May 07 2024 | 6.53 | 0.22 | 3.49% | 6.50 | 6.53 | 6.41 | 0 |
May 06 2024 | 6.31 | 0.07 | 1.12% | 6.21 | 6.34 | 6.17 | 0 |
May 03 2024 | 6.24 | 0.36 | 6.12% | 6.15 | 6.41 | 6.03 | 0 |
May 02 2024 | 5.88 | 0.17 | 2.98% | 5.76 | 6.03 | 5.73 | 0 |
Apr 30 2024 | 5.71 | -0.03 | -0.52% | 6.02 | 6.06 | 5.71 | 0 |
Apr 29 2024 | 5.74 | 0.08 | 1.41% | 5.78 | 6.09 | 5.70 | 610 |
Apr 26 2024 | 5.66 | 0.73 | 14.81% | 5.68 | 5.78 | 5.41 | 0 |
Apr 25 2024 | 4.93 | -0.58 | -10.53% | 4.99 | 5.12 | 4.64 | 0 |
Apr 24 2024 | 5.51 | -0.09 | -1.61% | 5.75 | 5.84 | 5.50 | 0 |