We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.21 | -0.25 | -7.23 | 3.44 | 3.45 | 3.2 | 0 |
| 1727366100 | 3.46 | -0.27 | -7.24 | 3.68 | 3.68 | 3.42 | 0 |
| 1727279700 | 3.73 | 0.23 | 6.57 | 3.55 | 3.74 | 3.5 | 0 |
| 1727193300 | 3.5 | -0.29 | -7.65 | 3.72 | 3.72 | 3.46 | 0 |
| 1727106900 | 3.79 | -0.16 | -4.05 | 3.93 | 3.97 | 3.77 | 0 |
| 1726847700 | 3.95 | 0.26 | 7.05 | 3.83 | 4.05 | 3.83 | 0 |
| 1726761300 | 3.69 | -0.15 | -3.91 | 3.78 | 3.79 | 3.58 | 0 |
| 1726674900 | 3.84 | -0.17 | -4.24 | 3.94 | 4.01 | 3.83 | 0 |
| 1726588500 | 4.01 | -0.05 | -1.23 | 4.04 | 4.07 | 3.96 | 0 |
| 1726502100 | 4.0599999 | 0.05 | 1.25 | 3.99 | 4.08 | 3.99 | 0 |
| 1726242900 | 4.01 | -0.19 | -4.52 | 4.18 | 4.18 | 3.98 | 0 |
| 1726156500 | 4.2 | -0.03 | -0.71 | 4.13 | 4.24 | 4.07 | 0 |
| 1726070100 | 4.23 | -0.21 | -4.73 | 4.39 | 4.42 | 4.2 | 0 |
| 1725983700 | 4.44 | 0.87 | 24.37 | 3.6 | 4.46 | 3.59 | 0 |
| 1725897300 | 3.57 | 0.05 | 1.42 | 3.49 | 3.62 | 3.47 | 0 |
| 1725638100 | 3.52 | 0.23 | 6.99 | 3.31 | 3.53 | 3.31 | 0 |
| 1725551700 | 3.29 | 0.03 | 0.92 | 3.29 | 3.32 | 3.15 | 0 |
| 1725465300 | 3.2599999 | 0.09 | 2.84 | 3.25 | 3.31 | 3.23 | 0 |
| 1725378900 | 3.17 | 0.15 | 4.97 | 3.04 | 3.21 | 3.0299999 | 0 |
| 1725292500 | 3.02 | 0.05 | 1.68 | 2.945 | 3.06 | 2.945 | 0 |
| 1725033300 | 2.97 | 0.01 | 0.34 | 2.955 | 2.98 | 2.93 | 0 |
| 1724946900 | 2.96 | 0 | 0.17 | 2.97 | 2.995 | 2.915 | 0 |
| 1724860500 | 2.955 | 0.12 | 4.05 | 2.835 | 2.955 | 2.825 | 0 |
| 1724774100 | 2.84 | -0.01 | -0.35 | 2.845 | 2.845 | 2.74 | 0 |
| 1724687700 | 2.85 | -0.06 | -2.06 | 2.93 | 2.93 | 2.825 | 0 |
| 1724428500 | 2.91 | -0.1 | -3.32 | 2.995 | 3.0099999 | 2.895 | 0 |
| 1724342100 | 3.0099999 | 0.03 | 1.01 | 2.985 | 3.05 | 2.98 | 0 |
| 1724255700 | 2.98 | -0.1 | -3.25 | 3.09 | 3.09 | 2.955 | 0 |
| 1724169300 | 3.08 | 0.03 | 0.98 | 3.0299999 | 3.09 | 3.02 | 0 |
| 1724082900 | 3.05 | -0.12 | -3.79 | 3.16 | 3.17 | 3.0299999 | 0 |
| 1723823700 | 3.17 | -0.16 | -4.80 | 3.16 | 3.21 | 3.13 | 0 |
| 1723650900 | 3.33 | -0.09 | -2.63 | 3.4 | 3.41 | 3.2799999 | 0 |
| 1723564500 | 3.42 | -0.03 | -0.87 | 3.43 | 3.45 | 3.39 | 0 |
| 1723478100 | 3.45 | 0.09 | 2.68 | 3.34 | 3.46 | 3.33 | 0 |
| 1723218900 | 3.36 | 0 | 0.00 | 3.37 | 3.38 | 3.27 | 0 |
| 1723132500 | 3.36 | 0.06 | 1.82 | 3.34 | 3.4 | 3.34 | 0 |
| 1723046100 | 3.3 | -0.08 | -2.37 | 3.35 | 3.37 | 3.2 | 0 |
| 1722959700 | 3.38 | 0.02 | 0.60 | 3.25 | 3.43 | 3.24 | 0 |
| 1722873300 | 3.36 | 0.23 | 7.35 | 3.31 | 3.53 | 3.2599999 | 0 |
| 1722614100 | 3.13 | 0.1 | 3.30 | 3.1 | 3.15 | 3.0299999 | 0 |
| 1722527700 | 3.0299999 | 0.25 | 8.99 | 2.89 | 3.18 | 2.89 | 0 |
| 1722441300 | 2.7799999 | 0.1 | 3.93 | 2.615 | 2.785 | 2.615 | 0 |
| 1722354900 | 2.675 | -0.04 | -1.29 | 2.69 | 2.705 | 2.6349999 | 0 |
| 1722268500 | 2.71 | 0.11 | 4.23 | 2.56 | 2.715 | 2.5299999 | 0 |
| 1722009300 | 2.6 | 0.04 | 1.76 | 2.565 | 2.665 | 2.5099999 | 0 |
| 1721922900 | 2.555 | 0.13 | 5.36 | 2.49 | 2.6549999 | 2.49 | 0 |
| 1721836500 | 2.425 | 0.07 | 2.97 | 2.415 | 2.505 | 2.38 | 0 |
| 1721750100 | 2.355 | 0.13 | 5.61 | 2.255 | 2.4 | 2.215 | 0 |
| 1721663700 | 2.23 | -0.2 | -8.23 | 2.41 | 2.41 | 2.205 | 0 |
| 1721404500 | 2.43 | 0.22 | 9.71 | 2.205 | 2.43 | 2.195 | 0 |
| 1721318100 | 2.215 | -0.17 | -6.93 | 2.3849999 | 2.395 | 2.185 | 0 |
| 1721231700 | 2.38 | -0.08 | -3.25 | 2.45 | 2.5299999 | 2.375 | 0 |
| 1721145300 | 2.46 | 0.09 | 4.02 | 2.41 | 2.505 | 2.37 | 0 |
| 1721058900 | 2.365 | 0.22 | 10.26 | 2.165 | 2.365 | 2.1549999 | 0 |
| 1720799700 | 2.145 | -0.09 | -3.81 | 2.225 | 2.245 | 2.125 | 0 |
| 1720713300 | 2.23 | -0.17 | -7.08 | 2.3849999 | 2.4 | 2.23 | 0 |
| 1720626900 | 2.4 | -0.21 | -8.05 | 2.625 | 2.66 | 2.355 | 0 |
| 1720540500 | 2.61 | -0.03 | -0.95 | 2.56 | 2.645 | 2.5099999 | 0 |
| 1720454100 | 2.6349999 | 0.03 | 1.15 | 2.6 | 2.645 | 2.55 | 0 |
| 1720194900 | 2.605 | 0.07 | 2.56 | 2.535 | 2.61 | 2.465 | 0 |
| 1720108500 | 2.54 | 0.05 | 2.01 | 2.47 | 2.615 | 2.46 | 0 |
| 1720022100 | 2.49 | -0.08 | -2.92 | 2.505 | 2.5299999 | 2.44 | 0 |
| 1719935700 | 2.565 | 0.14 | 5.77 | 2.465 | 2.64 | 2.455 | 0 |
| 1719849300 | 2.425 | -0.11 | -4.15 | 2.425 | 2.475 | 2.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
