S32528 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.08 | 0.09 | 1.80% | 5.07 | 5.14 | 5.02 | 0 |
Jun 18 2024 | 4.99 | 0.14 | 2.89% | 4.96 | 5.02 | 4.89 | 0 |
Jun 17 2024 | 4.85 | -0.04 | -0.82% | 4.87 | 5.05 | 4.77 | 0 |
Jun 14 2024 | 4.89 | 0.07 | 1.45% | 4.83 | 4.99 | 4.72 | 0 |
Jun 13 2024 | 4.82 | 0.00 | 0.00% | 4.73 | 5.02 | 4.73 | 0 |
Jun 12 2024 | 4.82 | -0.04 | -0.82% | 4.91 | 5.06 | 4.74 | 0 |
Jun 11 2024 | 4.86 | -0.05 | -1.02% | 4.96 | 5.02 | 4.70 | 0 |
Jun 10 2024 | 4.91 | 0.01 | 0.20% | 4.80 | 4.95 | 4.76 | 0 |
Jun 07 2024 | 4.90 | -0.04 | -0.81% | 4.89 | 5.00 | 4.82 | 0 |
Jun 06 2024 | 4.94 | 0.05 | 1.02% | 4.94 | 5.04 | 4.84 | 0 |
Jun 05 2024 | 4.89 | 0.29 | 6.30% | 4.69 | 4.99 | 4.68 | 0 |
Jun 04 2024 | 4.60 | -0.34 | -6.88% | 4.52 | 4.71 | 4.35 | 0 |
Jun 03 2024 | 4.94 | 0.27 | 5.78% | 4.73 | 5.01 | 4.73 | 0 |
May 31 2024 | 4.67 | 0.33 | 7.60% | 4.28 | 4.68 | 4.27 | 0 |
May 30 2024 | 4.34 | 0.34 | 8.50% | 3.91 | 4.36 | 3.91 | 0 |
May 29 2024 | 4.00 | -0.09 | -2.20% | 3.99 | 4.08 | 3.96 | 0 |
May 28 2024 | 4.09 | 0.00 | 0.00% | 4.07 | 4.16 | 3.96 | 0 |
May 27 2024 | 4.09 | -0.02 | -0.49% | 4.10 | 4.15 | 4.03 | 0 |
May 24 2024 | 4.11 | -0.01 | -0.24% | 4.04 | 4.14 | 4.03 | 0 |
May 23 2024 | 4.12 | -0.29 | -6.58% | 4.46 | 4.51 | 4.07 | 0 |
May 22 2024 | 4.41 | -0.10 | -2.22% | 4.54 | 4.58 | 4.34 | 0 |
May 21 2024 | 4.51 | -0.08 | -1.74% | 4.63 | 4.66 | 4.45 | 0 |
May 20 2024 | 4.59 | 0.23 | 5.28% | 4.34 | 4.64 | 4.30 | 0 |
May 17 2024 | 4.36 | 0.13 | 3.07% | 4.30 | 4.43 | 4.23 | 0 |
May 16 2024 | 4.23 | -0.31 | -6.83% | 4.52 | 4.62 | 4.15 | 0 |
May 15 2024 | 4.54 | 0.16 | 3.65% | 4.44 | 4.63 | 4.44 | 0 |
May 14 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.56 | 4.33 | 0 |
May 13 2024 | 4.39 | 0.03 | 0.69% | 4.40 | 4.45 | 4.33 | 0 |
May 10 2024 | 4.36 | 0.06 | 1.40% | 4.33 | 4.50 | 4.33 | 0 |
May 09 2024 | 4.30 | 0.25 | 6.17% | 4.06 | 4.39 | 4.06 | 0 |
May 08 2024 | 4.05 | -0.07 | -1.70% | 4.09 | 4.20 | 4.00 | 0 |
May 07 2024 | 4.12 | -0.06 | -1.44% | 4.14 | 4.24 | 4.04 | 0 |
May 06 2024 | 4.18 | 0.07 | 1.70% | 4.13 | 4.26 | 4.05 | 0 |
May 03 2024 | 4.11 | -0.05 | -1.20% | 4.19 | 4.23 | 4.07 | 0 |
May 02 2024 | 4.16 | 0.18 | 4.52% | 3.97 | 4.23 | 3.97 | 0 |
Apr 30 2024 | 3.98 | -0.28 | -6.57% | 4.23 | 4.25 | 3.93 | 0 |
Apr 29 2024 | 4.26 | -0.03 | -0.70% | 4.33 | 4.34 | 4.26 | 0 |
Apr 26 2024 | 4.29 | 0.12 | 2.88% | 4.28 | 4.34 | 4.12 | 0 |
Apr 25 2024 | 4.17 | -0.09 | -2.11% | 4.24 | 4.39 | 4.03 | 0 |
Apr 24 2024 | 4.26 | 0.00 | 0.00% | 4.30 | 4.35 | 4.17 | 0 |
Apr 23 2024 | 4.26 | 0.21 | 5.19% | 4.11 | 4.26 | 4.08 | 0 |
Apr 22 2024 | 4.05 | 0.39 | 10.66% | 3.77 | 4.13 | 3.71 | 0 |
Apr 19 2024 | 3.66 | 0.19 | 5.48% | 3.18 | 3.72 | 3.18 | 0 |
Apr 18 2024 | 3.47 | 0.04 | 1.17% | 3.44 | 3.51 | 3.39 | 0 |
Apr 17 2024 | 3.43 | 0.05 | 1.48% | 3.34 | 3.54 | 3.26 | 0 |
Apr 16 2024 | 3.38 | -0.28 | -7.65% | 3.45 | 3.72 | 3.38 | 0 |
Apr 15 2024 | 3.66 | -0.02 | -0.54% | 3.67 | 3.76 | 3.56 | 0 |
Apr 12 2024 | 3.68 | -0.07 | -1.87% | 3.72 | 4.01 | 3.67 | 0 |
Apr 11 2024 | 3.75 | -0.86 | -18.66% | 4.48 | 4.51 | 3.70 | 0 |
Apr 10 2024 | 4.61 | 0.50 | 12.17% | 4.32 | 4.64 | 4.18 | 0 |
Apr 09 2024 | 4.11 | 0.06 | 1.48% | 4.01 | 4.19 | 3.98 | 0 |
Apr 08 2024 | 4.05 | 0.08 | 2.02% | 4.03 | 4.12 | 3.86 | 0 |
Apr 05 2024 | 3.97 | -0.31 | -7.24% | 4.16 | 4.19 | 3.91 | 0 |
Apr 04 2024 | 4.28 | 0.03 | 0.71% | 4.33 | 4.40 | 4.27 | 0 |
Apr 03 2024 | 4.25 | -0.15 | -3.41% | 4.33 | 4.54 | 4.19 | 0 |
Apr 02 2024 | 4.40 | -0.15 | -3.30% | 4.56 | 4.62 | 4.35 | 0 |
Mar 28 2024 | 4.55 | 0.16 | 3.64% | 4.47 | 4.62 | 4.46 | 0 |
Mar 27 2024 | 4.39 | 0.15 | 3.54% | 4.28 | 4.55 | 4.28 | 0 |
Mar 26 2024 | 4.24 | 0.16 | 3.92% | 4.16 | 4.27 | 4.04 | 0 |
Mar 25 2024 | 4.08 | 0.17 | 4.35% | 3.96 | 4.15 | 3.94 | 0 |
Mar 22 2024 | 3.91 | -0.04 | -1.01% | 3.90 | 4.10 | 3.90 | 0 |