Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32531 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 5.06 | 5.15 | 5.11 |
S32531 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32531 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.13 | -0.04 | -0.77% | 5.25 | 5.27 | 5.03 | 0 |
May 21 2024 | 5.17 | -0.03 | -0.58% | 5.16 | 5.21 | 5.07 | 0 |
May 20 2024 | 5.20 | -0.03 | -0.57% | 5.24 | 5.25 | 5.09 | 0 |
May 17 2024 | 5.23 | 0.30 | 6.09% | 4.81 | 5.23 | 4.79 | 0 |
May 16 2024 | 4.93 | -0.14 | -2.76% | 5.10 | 5.17 | 4.87 | 0 |
May 15 2024 | 5.07 | 0.21 | 4.32% | 4.96 | 5.07 | 4.87 | 0 |
May 14 2024 | 4.86 | -0.02 | -0.41% | 4.98 | 5.01 | 4.76 | 0 |
May 13 2024 | 4.88 | 0.01 | 0.21% | 4.90 | 5.00 | 4.87 | 0 |
May 10 2024 | 4.87 | 0.02 | 0.41% | 4.84 | 4.92 | 4.76 | 0 |
May 09 2024 | 4.85 | 0.06 | 1.25% | 4.75 | 4.88 | 4.62 | 0 |
May 08 2024 | 4.79 | 0.03 | 0.63% | 4.81 | 4.87 | 4.65 | 0 |
May 07 2024 | 4.76 | 0.60 | 14.42% | 4.16 | 4.76 | 4.16 | 0 |
May 06 2024 | 4.16 | -0.12 | -2.80% | 4.25 | 4.34 | 3.95 | 0 |
May 03 2024 | 4.28 | 0.10 | 2.39% | 4.21 | 4.29 | 4.01 | 0 |
May 02 2024 | 4.18 | 0.11 | 2.70% | 4.16 | 4.18 | 4.07 | 0 |
Apr 30 2024 | 4.07 | -0.17 | -4.01% | 4.21 | 4.26 | 4.01 | 0 |
Apr 29 2024 | 4.24 | -0.17 | -3.85% | 4.49 | 4.52 | 4.23 | 0 |
Apr 26 2024 | 4.41 | 0.09 | 2.08% | 4.44 | 4.51 | 4.18 | 0 |
Apr 25 2024 | 4.32 | -0.22 | -4.85% | 4.51 | 4.57 | 4.19 | 0 |
Apr 24 2024 | 4.54 | 0.01 | 0.22% | 4.63 | 4.65 | 4.49 | 0 |
Apr 23 2024 | 4.53 | 0.15 | 3.42% | 4.46 | 4.54 | 4.38 | 0 |