We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.99 | -0.3 | -2.66 | 11.36 | 11.45 | 10.99 | 0 |
| 1719503700 | 11.29 | -0.76 | -6.31 | 11.62 | 11.97 | 11.23 | 0 |
| 1719417300 | 12.05 | -0.51 | -4.06 | 12.68 | 12.81 | 11.83 | 0 |
| 1719330900 | 12.56 | 0.24 | 1.95 | 12.29 | 12.74 | 12.09 | 0 |
| 1719244500 | 12.32 | 0.62 | 5.30 | 11.87 | 12.36 | 11.82 | 0 |
| 1718985300 | 11.7 | -0.3 | -2.50 | 11.96 | 12.03 | 11.46 | 0 |
| 1718898900 | 12 | 0.53 | 4.62 | 11.6 | 12.15 | 11.51 | 0 |
| 1718812500 | 11.47 | 0.12 | 1.06 | 11.47 | 11.69 | 11.27 | 0 |
| 1718726100 | 11.35 | -0.16 | -1.39 | 11.75 | 11.87 | 11.31 | 0 |
| 1718639700 | 11.51 | 0.49 | 4.45 | 11.4 | 11.7 | 11.26 | 0 |
| 1718380500 | 11.02 | -0.65 | -5.57 | 11.61 | 11.77 | 10.88 | 0 |
| 1718294100 | 11.67 | -0.71 | -5.74 | 12.43 | 12.47 | 11.6 | 0 |
| 1718207700 | 12.38 | 1.16 | 10.34 | 11.5 | 12.38 | 11.3 | 0 |
| 1718121300 | 11.22 | -0.23 | -2.01 | 11.59 | 11.68 | 11.19 | 0 |
| 1718034900 | 11.45 | 0.01 | 0.09 | 11.27 | 11.45 | 11.2 | 0 |
| 1717775700 | 11.44 | -0.41 | -3.46 | 11.53 | 11.73 | 11.05 | 0 |
| 1717689300 | 11.85 | 0.24 | 2.07 | 11.7 | 12.01 | 11.64 | 0 |
| 1717602900 | 11.61 | 0.68 | 6.22 | 10.99 | 11.85 | 10.98 | 0 |
| 1717516500 | 10.93 | 0.25 | 2.34 | 10.51 | 10.97 | 10.47 | 0 |
| 1717430100 | 10.68 | -0.05 | -0.47 | 11.06 | 11.06 | 10.42 | 0 |
| 1717170900 | 10.73 | -0.1 | -0.92 | 11.01 | 11.04 | 10.62 | 0 |
| 1717084500 | 10.83 | 0.17 | 1.59 | 10.6 | 10.97 | 10.38 | 0 |
| 1716998100 | 10.66 | -0.37 | -3.35 | 11.03 | 11.03 | 10.56 | 0 |
| 1716911700 | 11.03 | -0.78 | -6.60 | 11.82 | 11.93 | 10.89 | 0 |
| 1716825300 | 11.81 | 0.17 | 1.46 | 11.46 | 11.87 | 11.46 | 0 |
| 1716566100 | 11.64 | 0.01 | 0.09 | 11.38 | 11.75 | 11.31 | 0 |
| 1716479700 | 11.63 | -0.1 | -0.85 | 11.66 | 11.98 | 11.28 | 0 |
| 1716393300 | 11.73 | 0.23 | 2.00 | 11.53 | 11.77 | 11.25 | 0 |
| 1716306900 | 11.5 | -0.15 | -1.29 | 11.63 | 11.63 | 11.25 | 0 |
| 1716220500 | 11.65 | -0.35 | -2.92 | 12.16 | 12.25 | 11.65 | 0 |
| 1715961300 | 12 | 0.19 | 1.61 | 11.83 | 12.04 | 11.79 | 0 |
| 1715874900 | 11.81 | 0.54 | 4.79 | 11.47 | 12.11 | 11.45 | 0 |
| 1715788500 | 11.27 | 0.04 | 0.36 | 11.15 | 11.31 | 11 | 0 |
| 1715702100 | 11.23 | 0.28 | 2.56 | 10.93 | 11.23 | 10.84 | 0 |
| 1715615700 | 10.95 | 0.37 | 3.50 | 10.67 | 11.04 | 10.6 | 0 |
| 1715356500 | 10.58 | -0.41 | -3.73 | 11.15 | 11.17 | 10.46 | 0 |
| 1715270100 | 10.99 | 0.01 | 0.09 | 10.99 | 11.09 | 10.63 | 0 |
| 1715183700 | 10.98 | -0.29 | -2.57 | 10.76 | 11.64 | 10.33 | 0 |
| 1715097300 | 11.27 | -1.67 | -12.91 | 13.17 | 13.71 | 10.43 | 100 |
| 1715010900 | 12.94 | -0.2 | -1.52 | 13.14 | 13.36 | 12.8 | 0 |
| 1714751700 | 13.14 | 0.32 | 2.50 | 12.91 | 13.54 | 12.91 | 0 |
| 1714665300 | 12.82 | 0.78 | 6.48 | 12.26 | 13.03 | 11.92 | 0 |
| 1714492500 | 12.04 | -0.56 | -4.44 | 12.61 | 12.76 | 11.96 | 100 |
| 1714406100 | 12.6 | -0.17 | -1.33 | 12.93 | 12.96 | 12.44 | 200 |
| 1714146900 | 12.77 | 0.71 | 5.89 | 12.03 | 12.8 | 11.9 | 0 |
| 1714060500 | 12.06 | -0.64 | -5.04 | 12.51 | 12.93 | 11.71 | 0 |
| 1713974100 | 12.7 | -0.13 | -1.01 | 12.99 | 13.09 | 12.56 | 0 |
| 1713887700 | 12.83 | 1.25 | 10.79 | 11.77 | 12.83 | 11.74 | 0 |
| 1713801300 | 11.58 | -0.25 | -2.11 | 11.8 | 12.26 | 11.25 | 0 |
| 1713542100 | 11.83 | -0.43 | -3.51 | 11.74 | 12.4 | 11.59 | 0 |
| 1713455700 | 12.26 | -0.01 | -0.08 | 12.36 | 12.39 | 11.74 | 0 |
| 1713369300 | 12.27 | 0.39 | 3.28 | 11.91 | 12.69 | 11.86 | 0 |
| 1713282900 | 11.88 | -0.22 | -1.82 | 11.72 | 12.14 | 11.57 | 0 |
| 1713196500 | 12.1 | 0.2 | 1.68 | 11.82 | 12.78 | 11.76 | 0 |
| 1712937300 | 11.9 | -0.34 | -2.78 | 12.45 | 12.64 | 11.85 | 0 |
| 1712850900 | 12.24 | -0.05 | -0.41 | 12.25 | 12.48 | 11.8 | 0 |
| 1712764500 | 12.29 | 0.47 | 3.98 | 11.9 | 12.51 | 11.63 | 0 |
| 1712678100 | 11.82 | -0.5 | -4.06 | 12.16 | 12.23 | 11.57 | 0 |
| 1712591700 | 12.32 | 0.38 | 3.18 | 11.91 | 12.48 | 11.89 | 0 |
| 1712332500 | 11.94 | 0 | 0.00 | 11.47 | 11.97 | 11.32 | 0 |
| 1712246100 | 11.94 | -0.01 | -0.08 | 11.82 | 12.09 | 11.48 | 0 |
| 1712159700 | 11.95 | -0.6 | -4.78 | 12.4 | 12.65 | 11.62 | 0 |
| 1712073300 | 12.55 | -1.19 | -8.66 | 13.6 | 13.82 | 12.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
