We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.2599999 | -0.07 | -3.00 | 2.185 | 2.27 | 2.18 | 0 |
| 1739465700 | 2.33 | -0.17 | -6.80 | 2.445 | 2.445 | 2.31 | 0 |
| 1739379300 | 2.5 | -0.03 | -1.19 | 2.525 | 2.625 | 2.49 | 0 |
| 1739292900 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.605 | 2.525 | 0 |
| 1739206500 | 2.55 | -0.01 | -0.20 | 2.56 | 2.6 | 2.5099999 | 0 |
| 1738947300 | 2.555 | 0.15 | 6.02 | 2.465 | 2.555 | 2.435 | 0 |
| 1738860900 | 2.41 | -0.16 | -6.04 | 2.55 | 2.6 | 2.41 | 0 |
| 1738774500 | 2.565 | 0.11 | 4.27 | 2.54 | 2.59 | 2.485 | 0 |
| 1738688100 | 2.46 | -0.06 | -2.19 | 2.5 | 2.565 | 2.445 | 0 |
| 1738601700 | 2.515 | 0.13 | 5.45 | 2.61 | 2.6549999 | 2.485 | 0 |
| 1738342500 | 2.3849999 | 0.14 | 6.47 | 2.22 | 2.4 | 2.19 | 0 |
| 1738256100 | 2.24 | -0.04 | -1.75 | 2.33 | 2.33 | 2.22 | 0 |
| 1738169700 | 2.2799999 | 0.43 | 23.58 | 2.195 | 2.375 | 2.195 | 0 |
| 1738083300 | 1.845 | -0.06 | -3.15 | 1.85 | 1.93 | 1.78 | 0 |
| 1737996900 | 1.905 | -0.18 | -8.41 | 2.0099999 | 2.11 | 1.905 | 0 |
| 1737737700 | 2.08 | -0.13 | -5.67 | 1.97 | 2.15 | 1.95 | 0 |
| 1737651300 | 2.205 | -0.07 | -2.86 | 2.335 | 2.335 | 2.195 | 0 |
| 1737564900 | 2.27 | -0.14 | -5.61 | 2.41 | 2.415 | 2.27 | 0 |
| 1737478500 | 2.4049999 | -0.16 | -6.05 | 2.59 | 2.59 | 2.4 | 0 |
| 1737392100 | 2.56 | 0.04 | 1.79 | 2.455 | 2.59 | 2.435 | 0 |
| 1737132900 | 2.515 | 0.04 | 1.82 | 2.425 | 2.545 | 2.415 | 0 |
| 1737046500 | 2.47 | -0.53 | -17.67 | 2.555 | 2.62 | 2.42 | 0 |
| 1736960100 | 3 | 0.13 | 4.35 | 2.875 | 3.0099999 | 2.865 | 0 |
| 1736873700 | 2.875 | -0.08 | -2.54 | 2.845 | 2.875 | 2.785 | 0 |
| 1736787300 | 2.95 | -0.02 | -0.67 | 2.945 | 3 | 2.92 | 0 |
| 1736528100 | 2.97 | 0.05 | 1.71 | 2.945 | 2.97 | 2.86 | 0 |
| 1736441700 | 2.92 | -0.13 | -4.26 | 3.06 | 3.08 | 2.92 | 0 |
| 1736355300 | 3.05 | 0.09 | 3.21 | 2.955 | 3.09 | 2.955 | 0 |
| 1736268900 | 2.955 | -0.11 | -3.43 | 3.04 | 3.06 | 2.95 | 0 |
| 1736182500 | 3.06 | -0.23 | -6.99 | 3.24 | 3.2599999 | 2.975 | 0 |
| 1735923300 | 3.29 | 0.23 | 7.52 | 3.09 | 3.3 | 3.06 | 0 |
| 1735836900 | 3.06 | -0.05 | -1.61 | 3.13 | 3.2 | 3.02 | 0 |
| 1735577700 | 3.11 | 0.05 | 1.63 | 3.1 | 3.12 | 3.04 | 0 |
| 1735318500 | 3.06 | -0.06 | -1.92 | 3.09 | 3.13 | 3.0299999 | 0 |
| 1734972900 | 3.12 | 0.03 | 0.97 | 3.14 | 3.17 | 3.07 | 0 |
| 1734713700 | 3.09 | -0.03 | -0.96 | 3.14 | 3.23 | 3.08 | 0 |
| 1734627300 | 3.12 | 0.08 | 2.63 | 3.16 | 3.2 | 3.08 | 0 |
| 1734540900 | 3.04 | -0.02 | -0.65 | 3.05 | 3.09 | 3.0299999 | 0 |
| 1734454500 | 3.06 | -0.05 | -1.61 | 3.14 | 3.14 | 3.0099999 | 0 |
| 1734368100 | 3.11 | 0.08 | 2.64 | 3.0299999 | 3.13 | 3.02 | 0 |
| 1734108900 | 3.0299999 | 0.08 | 2.89 | 3.0099999 | 3.04 | 2.93 | 0 |
| 1734022500 | 2.945 | -0.02 | -0.67 | 2.925 | 3.04 | 2.895 | 0 |
| 1733936100 | 2.965 | -0.1 | -3.10 | 3.05 | 3.13 | 2.965 | 0 |
| 1733849700 | 3.06 | 0.17 | 5.70 | 2.9049999 | 3.06 | 2.9049999 | 0 |
| 1733763300 | 2.895 | -0.21 | -6.61 | 3.04 | 3.06 | 2.835 | 0 |
| 1733504100 | 3.1 | -0.21 | -6.34 | 3.27 | 3.31 | 3.07 | 0 |
| 1733417700 | 3.31 | 0.01 | 0.30 | 3.3 | 3.36 | 3.2799999 | 0 |
| 1733331300 | 3.3 | -0.01 | -0.30 | 3.35 | 3.35 | 3.27 | 0 |
| 1733244900 | 3.31 | -0.02 | -0.60 | 3.34 | 3.35 | 3.22 | 0 |
| 1733158500 | 3.33 | -0.23 | -6.46 | 3.53 | 3.57 | 3.33 | 0 |
| 1732899300 | 3.56 | -0.04 | -1.11 | 3.58 | 3.63 | 3.55 | 0 |
| 1732812900 | 3.6 | 0.02 | 0.56 | 3.57 | 3.6 | 3.54 | 0 |
| 1732726500 | 3.58 | 0.08 | 2.29 | 3.55 | 3.59 | 3.52 | 0 |
| 1732640100 | 3.5 | -0.02 | -0.57 | 3.56 | 3.64 | 3.4 | 0 |
| 1732553700 | 3.52 | -0.12 | -3.30 | 3.63 | 3.63 | 3.48 | 0 |
| 1732294500 | 3.64 | -0.09 | -2.41 | 3.76 | 3.78 | 3.62 | 0 |
| 1732208100 | 3.73 | 0.03 | 0.81 | 3.67 | 3.79 | 3.65 | 0 |
| 1732121700 | 3.7 | 0 | 0.00 | 3.65 | 3.71 | 3.62 | 0 |
| 1732035300 | 3.7 | 0.12 | 3.35 | 3.57 | 3.77 | 3.56 | 0 |
| 1731948900 | 3.58 | -0.03 | -0.83 | 3.58 | 3.64 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
