Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32544 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.61 | 6.49 | 6.94 | 6.89 | 6.64 |
S32544 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32544 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.90 | 0.13 | 1.92% | 6.61 | 6.94 | 6.49 | 0 |
May 23 2024 | 6.77 | 0.05 | 0.74% | 6.73 | 7.10 | 6.70 | 0 |
May 22 2024 | 6.72 | -0.06 | -0.88% | 6.76 | 6.78 | 6.43 | 0 |
May 21 2024 | 6.78 | -0.22 | -3.14% | 6.95 | 6.95 | 6.73 | 0 |
May 20 2024 | 7.00 | -0.18 | -2.51% | 7.26 | 7.31 | 7.00 | 0 |
May 17 2024 | 7.18 | -0.34 | -4.52% | 7.38 | 7.47 | 7.13 | 0 |
May 16 2024 | 7.52 | -0.20 | -2.59% | 7.79 | 7.80 | 7.31 | 0 |
May 15 2024 | 7.72 | -0.13 | -1.66% | 8.00 | 8.00 | 7.61 | 0 |
May 14 2024 | 7.85 | 0.39 | 5.23% | 7.45 | 7.94 | 7.43 | 0 |
May 13 2024 | 7.46 | 0.85 | 12.86% | 6.73 | 7.46 | 6.72 | 0 |
May 10 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.80 | 6.48 | 0 |
May 09 2024 | 6.67 | 0.44 | 7.06% | 6.27 | 6.68 | 6.24 | 0 |
May 08 2024 | 6.23 | -0.38 | -5.75% | 6.57 | 6.59 | 6.07 | 0 |
May 07 2024 | 6.61 | -0.03 | -0.45% | 6.80 | 6.80 | 6.54 | 0 |
May 06 2024 | 6.64 | -0.14 | -2.06% | 7.00 | 7.00 | 6.55 | 0 |
May 03 2024 | 6.78 | 0.35 | 5.44% | 6.60 | 6.84 | 6.43 | 0 |
May 02 2024 | 6.43 | -1.03 | -13.81% | 7.44 | 7.73 | 6.34 | 0 |
Apr 30 2024 | 7.46 | -2.21 | -22.85% | 9.32 | 9.36 | 7.31 | 0 |
Apr 29 2024 | 9.67 | 0.11 | 1.15% | 9.71 | 9.76 | 9.37 | 0 |