Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32557 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.715 | 2.44 | 2.72 | 2.46 | 2.755 |
S32557 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32557 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.44 | -0.06 | -2.40% | 2.715 | 2.72 | 2.44 | 0 |
May 23 2024 | 2.50 | 0.25 | 10.86% | 2.415 | 2.58 | 2.315 | 0 |
May 22 2024 | 2.255 | 0.01 | 0.67% | 2.23 | 2.29 | 2.20 | 0 |
May 21 2024 | 2.24 | -0.07 | -2.82% | 2.345 | 2.375 | 2.22 | 0 |
May 20 2024 | 2.305 | -0.15 | -6.11% | 2.45 | 2.595 | 2.28 | 0 |
May 17 2024 | 2.455 | -0.01 | -0.20% | 2.445 | 2.485 | 2.40 | 0 |
May 16 2024 | 2.46 | 0.00 | 0.20% | 2.435 | 2.48 | 2.365 | 0 |
May 15 2024 | 2.455 | -0.28 | -10.24% | 2.70 | 2.72 | 2.45 | 0 |
May 14 2024 | 2.735 | -0.11 | -3.70% | 2.80 | 2.83 | 2.645 | 0 |
May 13 2024 | 2.84 | -0.29 | -9.27% | 3.07 | 3.07 | 2.785 | 0 |
May 10 2024 | 3.13 | 0.06 | 1.95% | 2.885 | 3.16 | 2.885 | 0 |
May 09 2024 | 3.07 | -0.13 | -4.06% | 3.17 | 3.21 | 3.05 | 0 |
May 08 2024 | 3.20 | 0.01 | 0.31% | 3.17 | 3.25 | 3.08 | 0 |
May 07 2024 | 3.19 | -0.03 | -0.93% | 3.21 | 3.21 | 2.98 | 0 |
May 06 2024 | 3.22 | 0.25 | 8.24% | 3.29 | 3.39 | 3.04 | 0 |
May 03 2024 | 2.975 | -1.22 | -29.00% | 3.17 | 3.27 | 2.805 | 0 |
May 02 2024 | 4.19 | 0.19 | 4.75% | 4.32 | 4.32 | 4.14 | 0 |
Apr 30 2024 | 4.00 | 0.07 | 1.78% | 4.01 | 4.09 | 3.90 | 0 |
Apr 29 2024 | 3.93 | -0.36 | -8.39% | 4.34 | 4.34 | 3.82 | 0 |
Apr 26 2024 | 4.29 | -0.19 | -4.24% | 4.32 | 4.36 | 4.25 | 0 |