Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32568 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.54 | 8.47 | 8.57 | 8.48 |
S32568 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32568 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 8.65 | -0.07 | -0.80% | 8.49 | 8.82 | 8.45 | 0 |
Jun 04 2024 | 8.72 | -0.01 | -0.11% | 8.69 | 8.78 | 8.38 | 0 |
Jun 03 2024 | 8.73 | -0.73 | -7.72% | 9.24 | 9.62 | 8.65 | 0 |
May 31 2024 | 9.46 | -0.57 | -5.68% | 9.80 | 9.82 | 9.28 | 0 |
May 30 2024 | 10.03 | -0.11 | -1.08% | 10.19 | 10.19 | 9.97 | 0 |
May 29 2024 | 10.14 | 0.44 | 4.54% | 9.72 | 10.23 | 9.67 | 0 |
May 28 2024 | 9.70 | 0.61 | 6.71% | 9.07 | 9.76 | 9.03 | 0 |
May 27 2024 | 9.09 | -0.15 | -1.62% | 9.14 | 9.21 | 8.96 | 0 |
May 24 2024 | 9.24 | 0.03 | 0.33% | 9.30 | 9.36 | 9.08 | 0 |
May 23 2024 | 9.21 | 0.38 | 4.30% | 8.47 | 9.24 | 8.29 | 0 |
May 22 2024 | 8.83 | -0.69 | -7.25% | 9.41 | 9.54 | 8.60 | 0 |
May 21 2024 | 9.52 | 0.14 | 1.49% | 9.41 | 9.56 | 9.37 | 0 |
May 20 2024 | 9.38 | -0.04 | -0.42% | 9.29 | 9.40 | 9.25 | 0 |
May 17 2024 | 9.42 | 0.15 | 1.62% | 9.07 | 9.43 | 8.98 | 0 |
May 16 2024 | 9.27 | 0.01 | 0.11% | 9.14 | 9.28 | 9.05 | 0 |
May 15 2024 | 9.26 | -0.35 | -3.64% | 9.60 | 9.63 | 9.26 | 0 |
May 14 2024 | 9.61 | 0.07 | 0.73% | 9.57 | 9.64 | 9.34 | 0 |
May 13 2024 | 9.54 | -0.45 | -4.50% | 9.98 | 10.10 | 9.42 | 0 |
May 10 2024 | 9.99 | -0.14 | -1.38% | 9.80 | 10.00 | 9.77 | 0 |
May 09 2024 | 10.13 | -0.14 | -1.36% | 10.05 | 10.55 | 9.89 | 0 |
May 08 2024 | 10.27 | 0.05 | 0.49% | 10.87 | 10.87 | 10.27 | 0 |
May 07 2024 | 10.22 | -0.13 | -1.26% | 10.14 | 10.22 | 9.93 | 0 |
May 06 2024 | 10.35 | -0.36 | -3.36% | 10.52 | 10.54 | 10.17 | 0 |