Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32575 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 4.01 | 4.19 | 4.18 | 4.08 |
S32575 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32575 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.18 | 0.00 | 0.00% | 4.06 | 4.19 | 4.01 | 0 |
May 23 2024 | 4.18 | 0.00 | 0.00% | 4.19 | 4.25 | 4.13 | 0 |
May 22 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.23 | 4.15 | 0 |
May 21 2024 | 4.22 | -0.05 | -1.17% | 4.23 | 4.25 | 4.14 | 0 |
May 20 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.31 | 4.23 | 0 |
May 17 2024 | 4.22 | -0.03 | -0.71% | 4.20 | 4.23 | 4.14 | 0 |
May 16 2024 | 4.25 | -0.16 | -3.63% | 4.40 | 4.41 | 4.24 | 0 |
May 15 2024 | 4.41 | 0.13 | 3.04% | 4.31 | 4.42 | 4.30 | 0 |
May 14 2024 | 4.28 | -0.01 | -0.23% | 4.29 | 4.29 | 4.23 | 0 |
May 13 2024 | 4.29 | -0.04 | -0.92% | 4.35 | 4.35 | 4.27 | 0 |
May 10 2024 | 4.33 | 0.08 | 1.88% | 4.30 | 4.41 | 4.29 | 0 |
May 09 2024 | 4.25 | 0.17 | 4.17% | 4.08 | 4.27 | 4.07 | 0 |
May 08 2024 | 4.08 | 0.03 | 0.74% | 4.04 | 4.14 | 4.04 | 0 |
May 07 2024 | 4.05 | 0.27 | 7.14% | 3.83 | 4.05 | 3.82 | 0 |
May 06 2024 | 3.78 | 0.16 | 4.42% | 3.65 | 3.81 | 3.64 | 0 |
May 03 2024 | 3.62 | 0.07 | 1.97% | 3.60 | 3.72 | 3.55 | 0 |
May 02 2024 | 3.55 | -0.02 | -0.56% | 3.60 | 3.62 | 3.52 | 0 |
Apr 30 2024 | 3.57 | -0.21 | -5.56% | 3.76 | 3.79 | 3.57 | 0 |
Apr 29 2024 | 3.78 | -0.04 | -1.05% | 3.88 | 3.88 | 3.76 | 0 |
Apr 26 2024 | 3.82 | 0.21 | 5.82% | 3.69 | 3.86 | 3.67 | 0 |
Apr 25 2024 | 3.61 | -0.14 | -3.73% | 3.71 | 3.74 | 3.48 | 0 |