Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.27 | 11.23 | 11.55 | 11.47 | 11.19 |
S32581 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.52 | -0.12 | -1.03% | 11.27 | 11.55 | 11.23 | 0 |
May 23 2024 | 11.64 | -0.05 | -0.43% | 11.86 | 11.92 | 11.51 | 0 |
May 22 2024 | 11.69 | 0.06 | 0.52% | 11.68 | 11.71 | 11.63 | 0 |
May 21 2024 | 11.63 | -0.07 | -0.60% | 11.58 | 11.64 | 11.51 | 0 |
May 20 2024 | 11.70 | 0.23 | 2.01% | 11.56 | 11.70 | 11.55 | 0 |
May 17 2024 | 11.47 | -0.24 | -2.05% | 11.50 | 11.57 | 11.46 | 0 |
May 16 2024 | 11.71 | 0.30 | 2.63% | 11.62 | 11.72 | 11.60 | 0 |
May 15 2024 | 11.41 | 0.49 | 4.49% | 11.08 | 11.41 | 11.03 | 0 |
May 14 2024 | 10.92 | 0.03 | 0.28% | 10.88 | 10.98 | 10.79 | 0 |
May 13 2024 | 10.89 | -0.01 | -0.09% | 10.95 | 11.04 | 10.89 | 0 |
May 10 2024 | 10.90 | 0.13 | 1.21% | 10.89 | 11.05 | 10.87 | 0 |
May 09 2024 | 10.77 | 0.16 | 1.51% | 10.57 | 10.78 | 10.53 | 0 |
May 08 2024 | 10.61 | -0.07 | -0.66% | 10.63 | 10.68 | 10.42 | 0 |
May 07 2024 | 10.68 | 0.36 | 3.49% | 10.57 | 10.68 | 10.53 | 0 |
May 06 2024 | 10.32 | 0.37 | 3.72% | 10.12 | 10.34 | 10.12 | 0 |
May 03 2024 | 9.95 | 0.63 | 6.76% | 9.67 | 10.13 | 9.63 | 0 |
May 02 2024 | 9.32 | -0.46 | -4.70% | 9.36 | 9.53 | 9.11 | 0 |
Apr 30 2024 | 9.78 | -0.26 | -2.59% | 10.02 | 10.06 | 9.78 | 0 |
Apr 29 2024 | 10.04 | 0.07 | 0.70% | 10.04 | 10.14 | 9.97 | 0 |
Apr 26 2024 | 9.97 | 0.82 | 8.96% | 9.89 | 10.06 | 9.73 | 0 |