We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.063 | -0.03 | -2.92 | 1.098 | 1.098 | 1.042 | 0 |
| 1718898900 | 1.095 | 0.06 | 5.39 | 1.044 | 1.1 | 1.044 | 0 |
| 1718812500 | 1.039 | -0.03 | -2.35 | 1.075 | 1.075 | 1.037 | 0 |
| 1718726100 | 1.064 | 0.03 | 3.10 | 1.072 | 1.074 | 1.038 | 0 |
| 1718639700 | 1.032 | 0.04 | 3.82 | 1.006 | 1.049 | 0.992 | 0 |
| 1718380500 | 0.994 | -0.097 | -8.89 | 1.109 | 1.112 | 0.975 | 0 |
| 1718294100 | 1.091 | -0.1 | -8.63 | 1.176 | 1.193 | 1.089 | 0 |
| 1718207700 | 1.194 | 0.07 | 6.13 | 1.1439999 | 1.197 | 1.137 | 0 |
| 1718121300 | 1.125 | -0.04 | -3.76 | 1.185 | 1.193 | 1.102 | 0 |
| 1718034900 | 1.169 | -0.04 | -3.63 | 1.154 | 1.169 | 1.145 | 0 |
| 1717775700 | 1.213 | -0.02 | -1.30 | 1.225 | 1.235 | 1.18 | 0 |
| 1717689300 | 1.229 | 0.03 | 2.76 | 1.215 | 1.241 | 1.21 | 0 |
| 1717602900 | 1.196 | 0.08 | 6.88 | 1.145 | 1.204 | 1.1419999 | 0 |
| 1717516500 | 1.119 | -0.05 | -4.20 | 1.156 | 1.156 | 1.105 | 0 |
| 1717430100 | 1.168 | 0.02 | 2.19 | 1.194 | 1.2 | 1.161 | 0 |
| 1717170900 | 1.143 | -0.01 | -0.44 | 1.159 | 1.166 | 1.1339999 | 0 |
| 1717084500 | 1.148 | 0.02 | 1.50 | 1.112 | 1.15 | 1.111 | 0 |
| 1716998100 | 1.131 | -0.06 | -5.36 | 1.182 | 1.191 | 1.123 | 0 |
| 1716911700 | 1.195 | -0.02 | -1.73 | 1.222 | 1.236 | 1.182 | 0 |
| 1716825300 | 1.216 | 0.01 | 1.08 | 1.197 | 1.217 | 1.197 | 0 |
| 1716566100 | 1.203 | 0 | 0.00 | 1.169 | 1.206 | 1.159 | 0 |
| 1716479700 | 1.203 | 0.01 | 0.84 | 1.206 | 1.229 | 1.193 | 0 |
| 1716393300 | 1.193 | -0.02 | -1.81 | 1.217 | 1.219 | 1.189 | 0 |
| 1716306900 | 1.215 | -0.02 | -1.78 | 1.224 | 1.228 | 1.197 | 0 |
| 1716220500 | 1.237 | 0.01 | 0.98 | 1.228 | 1.242 | 1.226 | 0 |
| 1715961300 | 1.225 | -0.01 | -0.57 | 1.217 | 1.227 | 1.201 | 0 |
| 1715874900 | 1.232 | -0.02 | -1.83 | 1.264 | 1.264 | 1.229 | 0 |
| 1715788500 | 1.2549999 | 0.02 | 1.37 | 1.246 | 1.256 | 1.232 | 0 |
| 1715702100 | 1.238 | 0 | 0.24 | 1.234 | 1.238 | 1.225 | 0 |
| 1715615700 | 1.235 | -0 | -0.16 | 1.243 | 1.244 | 1.227 | 0 |
| 1715356500 | 1.237 | 0.03 | 2.32 | 1.215 | 1.2509999 | 1.215 | 0 |
| 1715270100 | 1.209 | 0.03 | 2.37 | 1.179 | 1.214 | 1.168 | 0 |
| 1715183700 | 1.181 | 0.02 | 1.72 | 1.154 | 1.19 | 1.154 | 0 |
| 1715097300 | 1.161 | 0.06 | 5.45 | 1.114 | 1.161 | 1.114 | 0 |
| 1715010900 | 1.101 | 0.04 | 3.48 | 1.073 | 1.114 | 1.068 | 0 |
| 1714751700 | 1.064 | 0.03 | 2.50 | 1.052 | 1.084 | 1.044 | 0 |
| 1714665300 | 1.038 | -0.03 | -2.54 | 1.061 | 1.063 | 1.033 | 0 |
| 1714492500 | 1.065 | -0.06 | -5.25 | 1.123 | 1.133 | 1.062 | 0 |
| 1714406100 | 1.124 | -0.02 | -2.01 | 1.169 | 1.17 | 1.121 | 0 |
| 1714146900 | 1.147 | 0.07 | 6.90 | 1.116 | 1.156 | 1.102 | 0 |
| 1714060500 | 1.073 | -0.05 | -4.20 | 1.108 | 1.119 | 1.032 | 0 |
| 1713974100 | 1.12 | -0.02 | -1.75 | 1.162 | 1.164 | 1.115 | 0 |
| 1713887700 | 1.1399999 | 0.08 | 7.65 | 1.081 | 1.1399999 | 1.08 | 0 |
| 1713801300 | 1.059 | 0.02 | 2.02 | 1.059 | 1.077 | 1.039 | 0 |
| 1713542100 | 1.038 | -0.02 | -2.17 | 0.985 | 1.053 | 0.985 | 0 |
| 1713455700 | 1.061 | 0.02 | 1.53 | 1.058 | 1.066 | 1.03 | 0 |
| 1713369300 | 1.045 | 0.01 | 1.06 | 1.027 | 1.087 | 1.0129999 | 0 |
| 1713282900 | 1.034 | -0.06 | -5.74 | 1.029 | 1.066 | 1.023 | 0 |
| 1713196500 | 1.097 | 0.02 | 2.33 | 1.09 | 1.151 | 1.087 | 0 |
| 1712937300 | 1.072 | -0.02 | -1.65 | 1.125 | 1.147 | 1.061 | 0 |
| 1712850900 | 1.09 | -0.03 | -2.85 | 1.117 | 1.1339999 | 1.064 | 0 |
| 1712764500 | 1.122 | 0.01 | 0.72 | 1.1399999 | 1.158 | 1.079 | 0 |
| 1712678100 | 1.114 | -0.06 | -4.87 | 1.156 | 1.157 | 1.105 | 0 |
| 1712591700 | 1.171 | 0.04 | 3.17 | 1.139 | 1.176 | 1.1319999 | 0 |
| 1712332500 | 1.135 | -0.06 | -5.18 | 1.1319999 | 1.139 | 1.114 | 0 |
| 1712246100 | 1.197 | 0 | 0.34 | 1.19 | 1.212 | 1.19 | 0 |
| 1712159700 | 1.193 | 0.02 | 1.88 | 1.162 | 1.195 | 1.162 | 0 |
| 1712073300 | 1.171 | -0.05 | -3.78 | 1.214 | 1.247 | 1.166 | 0 |
| 1711644900 | 1.217 | 0.01 | 0.58 | 1.226 | 1.232 | 1.213 | 0 |
| 1711558500 | 1.21 | 0.01 | 0.67 | 1.195 | 1.225 | 1.195 | 0 |
| 1711472100 | 1.202 | 0.02 | 2.04 | 1.184 | 1.203 | 1.173 | 0 |
| 1711385700 | 1.178 | 0.01 | 0.77 | 1.162 | 1.183 | 1.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
