We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734623700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734537300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734450900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734364500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734105300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734018900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733932500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733846100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733759700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733500500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733414100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733327700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733241300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733154900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732895700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732809300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732722900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732636500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732550100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732290900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732204500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732118100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732031700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731945300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731686100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731599700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731513300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731426900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731340500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731081300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730994900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730908500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730822100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730735700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730476500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730390100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730303700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730217300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730130900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729871700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729785300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729698900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729612500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729526100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729266900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729180500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729094100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729007700 | 0.473 | -0.486 | -50.68 | 0.853 | 0.853 | 0.473 | 0 |
| 1728921300 | 0.959 | 0.538 | 127.79 | 0.723 | 1.047 | 0.6879999 | 0 |
| 1728662100 | 0.421 | -0.258 | -38.00 | 0.715 | 0.798 | 0.374 | 0 |
| 1728575700 | 0.679 | -0.171 | -20.12 | 1.06 | 1.232 | 0.679 | 0 |
| 1728489300 | 0.85 | -1.25 | -59.52 | 2.21 | 2.21 | 0.85 | 0 |
| 1728402900 | 2.1 | -0.36 | -14.63 | 2.795 | 2.935 | 2.095 | 0 |
| 1728316500 | 2.46 | -0.57 | -18.81 | 2.845 | 2.975 | 2.46 | 0 |
| 1728057300 | 3.0299999 | -0.42 | -12.17 | 3.37 | 3.38 | 2.72 | 0 |
| 1727970900 | 3.45 | 0.5 | 16.75 | 3.1 | 3.5 | 3.06 | 0 |
| 1727884500 | 2.955 | 0.21 | 7.65 | 2.8 | 3.22 | 2.795 | 0 |
| 1727798100 | 2.745 | 0.11 | 3.98 | 2.375 | 3.1 | 2.19 | 0 |
| 1727711700 | 2.64 | 0.55 | 26.01 | 2.14 | 3.34 | 2.025 | 0 |
| 1727452500 | 2.095 | -0.1 | -4.56 | 2.18 | 2.32 | 1.99 | 0 |
| 1727366100 | 2.195 | -0.32 | -12.72 | 2.645 | 2.74 | 2.065 | 0 |
| 1727279700 | 2.515 | 0.22 | 9.59 | 2.2 | 2.515 | 2.1 | 0 |
| 1727193300 | 2.295 | 0.24 | 11.68 | 1.945 | 2.44 | 1.875 | 0 |
| 1727106900 | 2.055 | -0.06 | -2.61 | 1.915 | 2.13 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
