Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32593 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.07 | 6.03 | 6.09 | 6.03 |
S32593 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32593 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 6.10 | -0.12 | -1.93% | 6.18 | 6.19 | 6.01 | 0 |
May 22 2024 | 6.22 | 0.07 | 1.14% | 6.27 | 6.38 | 6.18 | 0 |
May 21 2024 | 6.15 | -0.55 | -8.21% | 5.91 | 6.22 | 5.91 | 0 |
May 20 2024 | 6.70 | 0.02 | 0.30% | 6.89 | 7.04 | 6.60 | 0 |
May 17 2024 | 6.68 | 0.03 | 0.45% | 6.54 | 6.69 | 6.52 | 0 |
May 16 2024 | 6.65 | 0.23 | 3.58% | 6.53 | 6.65 | 6.49 | 0 |
May 15 2024 | 6.42 | 0.05 | 0.78% | 6.50 | 6.59 | 6.41 | 0 |
May 14 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.37 | 6.21 | 0 |
May 13 2024 | 6.26 | 0.00 | 0.00% | 6.27 | 6.33 | 6.19 | 0 |
May 10 2024 | 6.26 | 0.19 | 3.13% | 6.19 | 6.31 | 6.18 | 0 |
May 09 2024 | 6.07 | 0.33 | 5.75% | 6.00 | 6.12 | 5.96 | 0 |
May 08 2024 | 5.74 | 0.03 | 0.53% | 5.64 | 5.75 | 5.59 | 0 |
May 07 2024 | 5.71 | 0.25 | 4.58% | 5.68 | 5.73 | 5.61 | 0 |
May 06 2024 | 5.46 | -0.06 | -1.09% | 5.55 | 5.62 | 5.46 | 0 |
May 03 2024 | 5.52 | -0.09 | -1.60% | 5.65 | 5.73 | 5.44 | 0 |
May 02 2024 | 5.61 | -0.26 | -4.43% | 5.79 | 5.85 | 5.58 | 0 |
Apr 30 2024 | 5.87 | -0.01 | -0.17% | 5.81 | 5.98 | 5.72 | 0 |
Apr 29 2024 | 5.88 | 0.01 | 0.17% | 5.90 | 5.91 | 5.79 | 0 |
Apr 26 2024 | 5.87 | 0.04 | 0.69% | 5.79 | 5.98 | 5.75 | 0 |
Apr 25 2024 | 5.83 | 0.18 | 3.19% | 5.86 | 5.87 | 5.68 | 0 |
Apr 24 2024 | 5.65 | -0.07 | -1.22% | 5.71 | 5.80 | 5.63 | 0 |