Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32594 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.02 | 16.95 | 17.89 | 17.39 | 17.05 |
S32594 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32594 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.83 | 0.57 | 3.30% | 17.02 | 17.89 | 16.95 | 0 |
May 21 2024 | 17.26 | -0.37 | -2.10% | 17.47 | 17.50 | 17.18 | 0 |
May 20 2024 | 17.63 | 0.04 | 0.23% | 17.75 | 17.75 | 17.47 | 0 |
May 17 2024 | 17.59 | -0.46 | -2.55% | 17.87 | 17.90 | 17.49 | 0 |
May 16 2024 | 18.05 | 0.10 | 0.56% | 18.66 | 18.69 | 17.99 | 0 |
May 15 2024 | 17.95 | 0.18 | 1.01% | 17.83 | 18.09 | 17.58 | 0 |
May 14 2024 | 17.77 | 0.40 | 2.30% | 17.37 | 17.77 | 16.89 | 0 |
May 13 2024 | 17.37 | -0.57 | -3.18% | 18.34 | 18.34 | 17.11 | 0 |
May 10 2024 | 17.94 | -0.33 | -1.81% | 18.29 | 18.54 | 17.81 | 0 |
May 09 2024 | 18.27 | 0.11 | 0.61% | 17.97 | 18.27 | 17.68 | 0 |
May 08 2024 | 18.16 | 0.45 | 2.54% | 17.61 | 18.24 | 17.25 | 0 |
May 07 2024 | 17.71 | 0.99 | 5.92% | 17.41 | 17.71 | 17.05 | 0 |
May 06 2024 | 16.72 | 0.70 | 4.37% | 16.26 | 16.81 | 16.22 | 0 |
May 03 2024 | 16.02 | 1.07 | 7.16% | 15.25 | 16.28 | 14.99 | 0 |
May 02 2024 | 14.95 | 0.17 | 1.15% | 15.05 | 15.51 | 14.45 | 0 |
Apr 30 2024 | 14.78 | 0.31 | 2.14% | 14.36 | 15.04 | 14.03 | 0 |
Apr 29 2024 | 14.47 | -0.64 | -4.24% | 15.58 | 15.66 | 14.42 | 0 |
Apr 26 2024 | 15.11 | 0.95 | 6.71% | 15.74 | 16.02 | 14.49 | 0 |
Apr 25 2024 | 14.16 | -5.92 | -29.48% | 12.76 | 15.66 | 12.76 | 0 |
Apr 24 2024 | 20.08 | -0.10 | -0.50% | 21.63 | 21.86 | 20.04 | 0 |
Apr 23 2024 | 20.18 | 1.47 | 7.86% | 19.18 | 20.60 | 19.18 | 0 |