Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S4LCOI | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 31.48% | 7.10 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.87 | 5.37 | 6.93 | 7.10 | 5.40 |
S4LCOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S4LCOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.91 | 0.66 | 10.56% | 5.87 | 6.93 | 5.37 | 730 |
| May 23 2024 | 6.25 | -0.49 | -7.27% | 6.95 | 7.61 | 5.69 | 17,660 |
| May 22 2024 | 6.74 | 0.90 | 15.41% | 6.43 | 6.74 | 5.77 | 1,481 |
| May 21 2024 | 5.84 | 1.11 | 23.47% | 6.61 | 7.03 | 5.63 | 13,365 |
| May 20 2024 | 4.73 | -0.03 | -0.63% | 4.65 | 4.96 | 4.35 | 5,830 |
| May 17 2024 | 4.76 | -0.08 | -1.65% | 4.26 | 4.76 | 4.03 | 20,068 |
| May 16 2024 | 4.84 | -0.92 | -15.97% | 6.23 | 6.51 | 4.67 | 13,985 |
| May 15 2024 | 5.76 | 0.79 | 15.90% | 4.82 | 5.89 | 4.82 | 24,740 |
| May 14 2024 | 4.97 | 0.20 | 4.19% | 4.31 | 4.98 | 3.87 | 5,703 |
| May 13 2024 | 4.77 | -0.33 | -6.47% | 4.67 | 5.25 | 4.64 | 5,518 |
| May 10 2024 | 5.10 | -0.88 | -14.72% | 5.82 | 6.27 | 5.01 | 8,638 |
| May 09 2024 | 5.98 | 0.09 | 1.53% | 5.47 | 5.98 | 5.15 | 6,620 |
| May 08 2024 | 5.89 | -1.20 | -16.93% | 6.11 | 6.22 | 5.30 | 1,494 |
| May 07 2024 | 7.09 | -1.07 | -13.11% | 7.91 | 8.26 | 6.90 | 3,352 |
| May 06 2024 | 8.16 | 1.57 | 23.82% | 7.42 | 8.93 | 7.42 | 2,015 |
| May 03 2024 | 6.59 | -0.95 | -12.60% | 7.63 | 8.69 | 6.36 | 6,023 |
| May 02 2024 | 7.54 | 1.11 | 17.26% | 6.92 | 7.60 | 6.33 | 6,685 |
| Apr 30 2024 | 6.43 | -2.87 | -30.86% | 7.93 | 8.17 | 6.28 | 1,340 |
| Apr 29 2024 | 9.30 | -0.02 | -0.21% | 9.89 | 10.14 | 8.50 | 38 |
| Apr 26 2024 | 9.32 | 0.81 | 9.52% | 9.29 | 10.04 | 8.24 | 45 |
