ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (S500H)

83.97
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370083.97-0.73-0.8684.0684.1183.5238505
173462730084.7-2.02-2.3384.7885.3184.713743
173454090086.72-0.04-0.0586.7286.7286.723890
173445450086.76-0.1-0.1286.5886.886.587059
173436810086.860.110.1386.8786.9386.836400
173410890086.75-0.87-0.9987.2687.4186.7520984
173402250087.620.310.3687.6387.6387.59129
173393610087.3100.0087.3187.3187.310
173384970087.31-0.1-0.1187.2587.4387.2511694
173376330087.41-0.58-0.6687.4787.4787.45899
173350410087.990.130.1587.6487.9987.641381
173341770087.860.310.3587.8387.8687.82201
173333130087.550.330.3887.4887.5987.4613278
173324490087.22-0.06-0.0787.3987.3987.2213645
173315850087.280.20.2386.9987.2886.989514
173289930087.080.230.2686.8987.0886.86566
173281290086.850.220.2586.7586.8586.697944
173272650086.63-0.06-0.0786.8286.8286.6312461
173264010086.690.110.1386.4386.6986.432728
173255370086.580.360.4286.6886.9286.5825587
173229450086.220.520.6185.6786.2885.643132
173220810085.70.830.9885.1285.8785.044631
173212170084.87-0.41-0.4885.7185.7484.6411786
173203530085.280.090.1185.2685.2984.627958
173194890085.190.30.3584.7885.1984.7211581
173168970084.89-1.46-1.6985.3485.4284.8921954
173160330086.350.130.1586.2886.3886.28597
173151690086.22-0.24-0.2886.4286.4886.224886
173143050086.46-0.19-0.2286.3786.4886.315782
173134410086.650.350.4186.6786.886.6111120
173108490086.30.430.5085.986.385.94365
173099850085.870.840.9985.4685.8785.4336416
173091210085.031.992.4084.9385.484.8430758
173082570083.040.460.5682.4583.0682.4510696
173073930082.58-0.24-0.2982.6482.6482.4410172
173048010082.820.090.1182.58382.412596
173039370082.73-1.87-2.2183.4383.6582.6318022
173030730084.60.060.0784.684.684.2413029
173022090084.54-0.03-0.0484.3984.5484.128082
173013450084.57-0.2-0.2484.5984.7884.579538
172987170084.770.590.7084.2784.8484.275150
172978530084.180.130.1584.3584.484.0717841
172969890084.05-0.51-0.6084.684.6884.0510027
172961250084.560.320.3884.4784.5684.4116081
172952610084.24-0.38-0.4584.7584.8384.2413172
172926690084.62-0.03-0.0484.6784.6884.552536
172918050084.650.250.3084.7884.7984.65199
172909410084.400.0084.484.484.40
172900770084.4-0.28-0.3384.8184.8284.42576
172892130084.681.41.6883.984.6983.931874
172866210083.2800.0083.2883.2883.280
172857570083.280.360.4383.583.583.28118
172848930082.920.020.0282.9282.9282.92120
172840290082.90.290.3582.3182.9982.3123620
172831650082.610.030.0482.8582.8682.54538
172805730082.580.320.3982.5283.0282.343123
172797090082.26-0.18-0.2282.3582.4782.147600
172788450082.440.130.1682.2782.4881.965804
172779810082.31-0.5-0.6083.3683.4282.1319263
172771170082.81-0.42-0.5082.9182.9782.751364
172745250083.230.240.2983.0183.3383.012760
172736610082.990.20.2483.3883.482.99236
172727970082.790.250.3082.7982.7982.792
172719330082.540.070.0882.6482.782.54505
172710690082.4700.0082.1482.5782.1211363

Your Recent History

Delayed Upgrade Clock