Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5LCLA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 4.32% | 0.507 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.494 | 0.481 | 0.503 | 0.507 | 0.486 |
S5LCLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LCLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.496 | 0.015 | 3.12% | 0.494 | 0.503 | 0.481 | 18,300 |
| May 16 2024 | 0.481 | 0.022 | 4.79% | 0.477 | 0.499 | 0.456 | 5,422 |
| May 15 2024 | 0.459 | 0.009 | 2.00% | 0.469 | 0.47 | 0.416 | 35,176 |
| May 14 2024 | 0.45 | -0.033 | -6.83% | 0.492 | 0.493 | 0.45 | 36,700 |
| May 13 2024 | 0.483 | -0.008 | -1.63% | 0.46 | 0.498 | 0.46 | 5,848 |
| May 10 2024 | 0.491 | 0.00 | 0.00% | 0.515 | 0.517 | 0.491 | 71,000 |
| May 09 2024 | 0.491 | 0.009 | 1.87% | 0.50 | 0.514 | 0.489 | 20,000 |
| May 08 2024 | 0.482 | 0.014 | 2.99% | 0.457 | 0.482 | 0.428 | 25,088 |
| May 07 2024 | 0.468 | -0.007 | -1.47% | 0.478 | 0.482 | 0.447 | 17,158 |
| May 06 2024 | 0.475 | -0.003 | -0.63% | 0.475 | 0.49 | 0.473 | 33,000 |
| May 03 2024 | 0.478 | -0.006 | -1.24% | 0.495 | 0.505 | 0.468 | 5,600 |
| May 02 2024 | 0.484 | -0.12 | -19.87% | 0.511 | 0.522 | 0.473 | 47,800 |
| Apr 30 2024 | 0.604 | -0.026 | -4.13% | 0.615 | 0.647 | 0.565 | 106,692 |
| Apr 29 2024 | 0.63 | -0.055 | -8.03% | 0.649 | 0.676 | 0.625 | 41,492 |
| Apr 26 2024 | 0.685 | 0.071 | 11.56% | 0.681 | 0.697 | 0.658 | 13,230 |
| Apr 25 2024 | 0.614 | -0.034 | -5.25% | 0.639 | 0.652 | 0.606 | 26,078 |
| Apr 24 2024 | 0.648 | 0.015 | 2.37% | 0.662 | 0.668 | 0.627 | 13,000 |
| Apr 23 2024 | 0.633 | 0.036 | 6.03% | 0.614 | 0.637 | 0.569 | 103,663 |
| Apr 22 2024 | 0.597 | -0.023 | -3.71% | 0.582 | 0.607 | 0.561 | 89,000 |
| Apr 19 2024 | 0.62 | 0.019 | 3.16% | 0.675 | 0.675 | 0.58 | 121,381 |
| Apr 18 2024 | 0.601 | -0.091 | -13.15% | 0.622 | 0.629 | 0.573 | 52,262 |
