We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.2725 | -0.01 | -3.54 | 0.293 | 0.305 | 0.271 | 4000 |
| 1736268900 | 0.2824999 | 0.001 | 0.36 | 0.27 | 0.2859999 | 0.263 | 10000 |
| 1736182500 | 0.2814999 | 0.0019999 | 0.72 | 0.2775 | 0.2975 | 0.2725 | 9926 |
| 1735923300 | 0.2795 | 0.0025 | 0.90 | 0.2685 | 0.2795 | 0.259 | 96683 |
| 1735836900 | 0.277 | 0.045 | 19.40 | 0.248 | 0.277 | 0.2435 | 35993 |
| 1735577700 | 0.232 | 0.0115 | 5.22 | 0.2205 | 0.2365 | 0.2175 | 22350 |
| 1735318500 | 0.2205 | 0.025 | 12.79 | 0.2085 | 0.221 | 0.2085 | 57622 |
| 1734972900 | 0.1955 | -0.009 | -4.40 | 0.2105 | 0.2125 | 0.1955 | 38800 |
| 1734713700 | 0.2044999 | -0.003 | -1.45 | 0.2005 | 0.2054999 | 0.192 | 85000 |
| 1734627300 | 0.2075 | -0.0165 | -7.37 | 0.21 | 0.2225 | 0.2039999 | 0 |
| 1734540900 | 0.224 | 0.0255 | 12.85 | 0.209 | 0.225 | 0.209 | 47700 |
| 1734454500 | 0.1985 | -0.0165 | -7.67 | 0.22 | 0.2205 | 0.1955 | 40203 |
| 1734368100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.224 | 0.213 | 4400 |
| 1734108900 | 0.22 | 0.0235 | 11.96 | 0.2095 | 0.2215 | 0.209 | 54500 |
| 1734022500 | 0.1965 | -0.0075 | -3.68 | 0.213 | 0.218 | 0.196 | 28300 |
| 1733936100 | 0.2039999 | 0.0114999 | 5.97 | 0.1955 | 0.2039999 | 0.1905 | 98000 |
| 1733849700 | 0.1925 | 0.003 | 1.58 | 0.1805 | 0.195 | 0.177 | 68000 |
| 1733763300 | 0.1895 | 0.0170001 | 9.86 | 0.1745 | 0.191 | 0.1739999 | 451385 |
| 1733504100 | 0.1724999 | -0.0125 | -6.76 | 0.1845 | 0.1855 | 0.168 | 576385 |
| 1733417700 | 0.185 | -0.0195 | -9.54 | 0.1905 | 0.1965 | 0.182 | 80000 |
| 1733331300 | 0.2044999 | -0.0055 | -2.62 | 0.213 | 0.2185 | 0.203 | 90000 |
| 1733244900 | 0.21 | 0.0265 | 14.44 | 0.189 | 0.21 | 0.188 | 76900 |
| 1733158500 | 0.1835 | -0.018 | -8.93 | 0.192 | 0.198 | 0.1835 | 53031 |
| 1732899300 | 0.2015 | 0.0085 | 4.40 | 0.197 | 0.2065 | 0.187 | 29800 |
| 1732812900 | 0.193 | -0.0025 | -1.28 | 0.1925 | 0.2015 | 0.188 | 12000 |
| 1732726500 | 0.1955 | -0.009 | -4.40 | 0.1985 | 0.202 | 0.193 | 12500 |
| 1732640100 | 0.2044999 | 0.0024999 | 1.24 | 0.199 | 0.216 | 0.198 | 48500 |
| 1732553700 | 0.202 | -0.0295 | -12.74 | 0.2285 | 0.2355 | 0.199 | 58012 |
| 1732294500 | 0.2315 | 0.0135 | 6.19 | 0.219 | 0.237 | 0.2095 | 132550 |
| 1732208100 | 0.218 | 0.011 | 5.31 | 0.2049999 | 0.2215 | 0.2049999 | 304800 |
| 1732121700 | 0.207 | 0.0095 | 4.81 | 0.2049999 | 0.2145 | 0.2034999 | 41622 |
| 1732035300 | 0.1975 | -0.0045 | -2.23 | 0.203 | 0.211 | 0.1945 | 61034 |
| 1731948900 | 0.202 | 0.0095 | 4.94 | 0.177 | 0.202 | 0.1719999 | 370482 |
| 1731689700 | 0.1925 | -0.0035 | -1.79 | 0.1845 | 0.197 | 0.1815 | 321315 |
| 1731603300 | 0.196 | 0.0025 | 1.29 | 0.1875 | 0.2065 | 0.1875 | 6900 |
| 1731516900 | 0.1935 | 0.0045 | 2.38 | 0.19 | 0.198 | 0.1739999 | 21900 |
| 1731430500 | 0.189 | -0.002 | -1.05 | 0.1845 | 0.201 | 0.1845 | 34800 |
| 1731344100 | 0.191 | -0.0285 | -12.98 | 0.222 | 0.226 | 0.1875 | 122101 |
| 1731084900 | 0.2195 | -0.0285 | -11.49 | 0.246 | 0.247 | 0.218 | 31516 |
| 1730998500 | 0.248 | -0.0055 | -2.17 | 0.2485 | 0.251 | 0.2295 | 11300 |
| 1730912100 | 0.2535 | -0.0015 | -0.59 | 0.233 | 0.261 | 0.215 | 78145 |
| 1730825700 | 0.255 | 0.0215 | 9.21 | 0.2385 | 0.256 | 0.2385 | 63225 |
| 1730739300 | 0.2335 | 0.017 | 7.85 | 0.23 | 0.243 | 0.228 | 60700 |
| 1730480100 | 0.2165 | 0.0115001 | 5.61 | 0.225 | 0.2385 | 0.216 | 96781 |
| 1730393700 | 0.2049999 | 0.0054999 | 2.76 | 0.2015 | 0.213 | 0.194 | 106393 |
| 1730307300 | 0.1995 | 0.022 | 12.39 | 0.1885 | 0.2039999 | 0.1835 | 70643 |
| 1730220900 | 0.1775 | -0.0115 | -6.08 | 0.18 | 0.196 | 0.1734999 | 78222 |
| 1730134500 | 0.189 | -0.071 | -27.31 | 0.2039999 | 0.2075 | 0.175 | 315356 |
| 1729871700 | 0.26 | 0.022 | 9.24 | 0.2375 | 0.26 | 0.232 | 7566 |
| 1729785300 | 0.238 | -0.0055 | -2.26 | 0.2595 | 0.2725 | 0.232 | 77100 |
| 1729698900 | 0.2435 | -0.0205 | -7.77 | 0.261 | 0.261 | 0.2365 | 115005 |
| 1729612500 | 0.264 | 0.038 | 16.81 | 0.229 | 0.264 | 0.224 | 104265 |
| 1729526100 | 0.226 | 0.02 | 9.71 | 0.218 | 0.238 | 0.2175 | 31604 |
| 1729266900 | 0.206 | -0.0265 | -11.40 | 0.2435 | 0.2455 | 0.2044999 | 36300 |
| 1729180500 | 0.2325 | 0.0045 | 1.97 | 0.2355 | 0.24 | 0.2275 | 26000 |
| 1729094100 | 0.228 | 0.0045 | 2.01 | 0.238 | 0.2445 | 0.222 | 106904 |
| 1729007700 | 0.2235 | -0.0825 | -26.96 | 0.2445 | 0.2485 | 0.218 | 153688 |
| 1728921300 | 0.306 | -0.031 | -9.20 | 0.318 | 0.32 | 0.2925 | 76600 |
| 1728662100 | 0.337 | 0.018 | 5.64 | 0.339 | 0.3469999 | 0.32 | 63278 |
| 1728575700 | 0.319 | 0.0295 | 10.19 | 0.304 | 0.328 | 0.298 | 188610 |
| 1728489300 | 0.2895 | -0.004 | -1.36 | 0.309 | 0.314 | 0.263 | 101960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
