We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.766 | 0.048 | 6.69 | 0.744 | 0.786 | 0.744 | 36500 |
| 1739206500 | 0.718 | 0.055 | 8.30 | 0.6949999 | 0.718 | 0.686 | 0 |
| 1738947300 | 0.663 | -0.008 | -1.19 | 0.671 | 0.683 | 0.655 | 0 |
| 1738860900 | 0.671 | 0.006 | 0.90 | 0.672 | 0.6949999 | 0.65 | 23000 |
| 1738774500 | 0.665 | -0.076 | -10.26 | 0.725 | 0.73 | 0.663 | 3000 |
| 1738688100 | 0.741 | 0.012 | 1.65 | 0.699 | 0.759 | 0.646 | 15300 |
| 1738601700 | 0.729 | 0 | 0.00 | 0.763 | 0.797 | 0.71 | 0 |
| 1738342500 | 0.729 | -0.007 | -0.95 | 0.744 | 0.744 | 0.6949999 | 0 |
| 1738256100 | 0.736 | -0.008 | -1.08 | 0.709 | 0.751 | 0.684 | 0 |
| 1738169700 | 0.744 | 0.01 | 1.36 | 0.746 | 0.759 | 0.714 | 0 |
| 1738083300 | 0.734 | -0.005 | -0.68 | 0.753 | 0.782 | 0.734 | 10700 |
| 1737996900 | 0.739 | -0.058 | -7.28 | 0.777 | 0.8219999 | 0.736 | 0 |
| 1737737700 | 0.797 | -0.006 | -0.75 | 0.793 | 0.827 | 0.78 | 3000 |
| 1737651300 | 0.803 | -0.058 | -6.74 | 0.8189999 | 0.87 | 0.803 | 250 |
| 1737564900 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1737478500 | 0.861 | -0.021 | -2.38 | 0.889 | 0.89 | 0.8129999 | 3000 |
| 1737392100 | 0.882 | -0.073 | -7.64 | 0.937 | 0.955 | 0.863 | 2500 |
| 1737132900 | 0.955 | 0.02 | 2.14 | 0.996 | 1.014 | 0.94 | 0 |
| 1737046500 | 0.935 | -0.059 | -5.94 | 1.041 | 1.042 | 0.935 | 12050 |
| 1736960100 | 0.994 | 0.064 | 6.88 | 0.93 | 0.997 | 0.892 | 3700 |
| 1736873700 | 0.93 | -0.063 | -6.34 | 0.943 | 0.982 | 0.911 | 0 |
| 1736787300 | 0.993 | 0.129 | 14.93 | 0.984 | 1.01 | 0.946 | 0 |
| 1736528100 | 0.864 | 0.101 | 13.24 | 0.785 | 0.948 | 0.785 | 4800 |
| 1736441700 | 0.763 | 0.036 | 4.95 | 0.729 | 0.767 | 0.714 | 0 |
| 1736355300 | 0.727 | -0.031 | -4.09 | 0.782 | 0.806 | 0.727 | 0 |
| 1736268900 | 0.758 | 0.013 | 1.74 | 0.724 | 0.768 | 0.707 | 0 |
| 1736182500 | 0.745 | 0.008 | 1.09 | 0.731 | 0.783 | 0.721 | 2187 |
| 1735923300 | 0.737 | -0.008 | -1.07 | 0.718 | 0.739 | 0.698 | 7950 |
| 1735836900 | 0.745 | 0.109 | 17.14 | 0.673 | 0.745 | 0.662 | 15900 |
| 1735577700 | 0.636 | 0.023 | 3.75 | 0.612 | 0.647 | 0.604 | 1900 |
| 1735318500 | 0.613 | 0.074 | 13.73 | 0.58 | 0.613 | 0.58 | 0 |
| 1734972900 | 0.539 | -0.026 | -4.60 | 0.58 | 0.586 | 0.539 | 0 |
| 1734713700 | 0.5649999 | -0.002 | -0.35 | 0.556 | 0.5669999 | 0.535 | 0 |
| 1734627300 | 0.5669999 | -0.044 | -7.20 | 0.577 | 0.606 | 0.562 | 2821 |
| 1734540900 | 0.611 | 0.051 | 9.11 | 0.579 | 0.615 | 0.579 | 0 |
| 1734454500 | 0.56 | -0.04 | -6.67 | 0.612 | 0.615 | 0.548 | 0 |
| 1734368100 | 0.6 | -0.012 | -1.96 | 0.616 | 0.622 | 0.597 | 0 |
| 1734108900 | 0.612 | 0.057 | 10.27 | 0.59 | 0.622 | 0.589 | 500 |
| 1734022500 | 0.555 | -0.019 | -3.31 | 0.596 | 0.607 | 0.55 | 0 |
| 1733936100 | 0.574 | 0.022 | 3.99 | 0.558 | 0.577 | 0.546 | 85000 |
| 1733849700 | 0.552 | 0.004 | 0.73 | 0.524 | 0.559 | 0.517 | 42000 |
| 1733763300 | 0.548 | 0.042 | 8.30 | 0.512 | 0.552 | 0.511 | 7125 |
| 1733504100 | 0.506 | -0.03 | -5.60 | 0.531 | 0.537 | 0.493 | 75775 |
| 1733417700 | 0.536 | -0.05 | -8.53 | 0.549 | 0.5659999 | 0.53 | 6000 |
| 1733331300 | 0.586 | -0.012 | -2.01 | 0.609 | 0.627 | 0.58 | 4840 |
| 1733244900 | 0.598 | 0.065 | 12.20 | 0.546 | 0.598 | 0.544 | 23786 |
| 1733158500 | 0.533 | -0.041 | -7.14 | 0.555 | 0.573 | 0.533 | 11110 |
| 1732899300 | 0.574 | 0.022 | 3.99 | 0.5709999 | 0.589 | 0.541 | 20000 |
| 1732812900 | 0.552 | -0.001 | -0.18 | 0.55 | 0.576 | 0.537 | 0 |
| 1732726500 | 0.553 | -0.026 | -4.49 | 0.562 | 0.5709999 | 0.547 | 370 |
| 1732640100 | 0.579 | 0.0130001 | 2.30 | 0.5629999 | 0.606 | 0.559 | 73950 |
| 1732553700 | 0.5659999 | -0.084 | -12.92 | 0.637 | 0.656 | 0.56 | 16000 |
| 1732294500 | 0.65 | 0.038 | 6.21 | 0.618 | 0.657 | 0.593 | 83320 |
| 1732208100 | 0.612 | 0.032 | 5.52 | 0.578 | 0.62 | 0.578 | 5921 |
| 1732121700 | 0.58 | 0.02 | 3.57 | 0.577 | 0.601 | 0.577 | 53000 |
| 1732035300 | 0.56 | -0.013 | -2.27 | 0.578 | 0.596 | 0.557 | 70000 |
| 1731948900 | 0.573 | 0.031 | 5.72 | 0.508 | 0.573 | 0.496 | 52000 |
| 1731689700 | 0.542 | -0.011 | -1.99 | 0.522 | 0.553 | 0.513 | 6400 |
| 1731603300 | 0.553 | 0.009 | 1.65 | 0.529 | 0.58 | 0.529 | 4000 |
| 1731516900 | 0.544 | 0.013 | 2.45 | 0.534 | 0.555 | 0.492 | 64000 |
| 1731430500 | 0.531 | 0 | 0.00 | 0.521 | 0.562 | 0.52 | 2444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
