Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5LISP | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 4.24% | 29.47 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.14 | 28.14 | 29.43 | 29.47 | 28.27 |
S5LISP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LISP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.05 | 0.79 | 2.80% | 28.14 | 29.43 | 28.14 | 36,395 |
| May 16 2024 | 28.26 | -0.05 | -0.18% | 28.83 | 28.89 | 27.84 | 28,120 |
| May 15 2024 | 28.31 | 0.44 | 1.58% | 28.43 | 29.07 | 27.08 | 34,237 |
| May 14 2024 | 27.87 | 2.90 | 11.61% | 25.16 | 28.48 | 25.00 | 91,445 |
| May 13 2024 | 24.97 | 0.96 | 4.00% | 24.76 | 25.80 | 24.10 | 31,555 |
| May 10 2024 | 24.01 | 0.60 | 2.56% | 23.95 | 24.26 | 23.37 | 58,027 |
| May 09 2024 | 23.41 | -0.50 | -2.09% | 24.38 | 24.54 | 22.12 | 39,310 |
| May 08 2024 | 23.91 | -0.11 | -0.46% | 24.17 | 24.92 | 22.97 | 82,770 |
| May 07 2024 | 24.02 | 1.27 | 5.58% | 23.00 | 24.36 | 23.00 | 53,433 |
| May 06 2024 | 22.75 | 2.52 | 12.46% | 20.22 | 23.10 | 20.22 | 46,349 |
| May 03 2024 | 20.23 | -3.92 | -16.23% | 24.65 | 24.84 | 19.45 | 147,811 |
| May 02 2024 | 24.15 | 1.44 | 6.34% | 22.66 | 24.31 | 22.65 | 66,020 |
| Apr 30 2024 | 22.71 | -0.21 | -0.92% | 22.73 | 23.98 | 22.58 | 16,204 |
| Apr 29 2024 | 22.92 | -0.18 | -0.78% | 23.72 | 23.98 | 22.39 | 69,011 |
| Apr 26 2024 | 23.10 | 1.28 | 5.87% | 22.69 | 23.92 | 21.98 | 57,284 |
| Apr 25 2024 | 21.82 | -0.37 | -1.67% | 22.90 | 23.11 | 21.19 | 90,082 |
| Apr 24 2024 | 22.19 | -0.14 | -0.63% | 23.90 | 23.90 | 21.96 | 46,474 |
| Apr 23 2024 | 22.33 | 2.65 | 13.47% | 20.03 | 22.48 | 19.96 | 206,411 |
| Apr 22 2024 | 19.68 | 1.45 | 7.95% | 19.05 | 19.81 | 18.86 | 99,441 |
