S5SLDO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 190,000 |
Jun 03 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.012 | 0.011 | 580,000 |
May 31 2024 | 0.0125 | -0.0015 | -10.71% | 0.013 | 0.0135 | 0.012 | 18,800 |
May 30 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0135 | 0 |
May 29 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.015 | 0.013 | 100,000 |
May 28 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 0.012 | 0 |
May 27 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0125 | 2,500 |
May 24 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0125 | 0 |
May 23 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.0125 | 150,000 |
May 22 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 0 |
May 21 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0125 | 0 |
May 20 2024 | 0.013 | -0.001 | -7.14% | 0.0135 | 0.014 | 0.0125 | 0 |
May 17 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 0.0135 | 17,000 |
May 16 2024 | 0.0145 | -0.0025 | -14.71% | 0.0165 | 0.017 | 0.014 | 270,000 |
May 15 2024 | 0.017 | -0.002 | -10.53% | 0.0185 | 0.0185 | 0.017 | 15,000 |
May 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0185 | 10,000 |
May 13 2024 | 0.019 | 0.003 | 18.75% | 0.0155 | 0.0195 | 0.015 | 163,000 |
May 10 2024 | 0.016 | -0.003 | -15.79% | 0.0175 | 0.018 | 0.015 | 150,000 |
May 09 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.021 | 0.0185 | 0 |
May 08 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.0205 | 0.0165 | 0 |
May 07 2024 | 0.022 | 0.0035 | 18.92% | 0.018 | 0.022 | 0.017 | 0 |
May 06 2024 | 0.0185 | -0.003 | -13.95% | 0.0205 | 0.0215 | 0.0185 | 30,000 |
May 03 2024 | 0.0215 | -0.001 | -4.44% | 0.022 | 0.023 | 0.0205 | 0 |
May 02 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0235 | 0.021 | 12,000 |
Apr 30 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.022 | 0.019 | 0 |
Apr 29 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.022 | 0.0205 | 0 |
Apr 26 2024 | 0.0215 | -0.002 | -8.51% | 0.0225 | 0.0245 | 0.021 | 100,000 |
Apr 25 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.026 | 0.0205 | 0 |
Apr 24 2024 | 0.021 | 0.0005 | 2.44% | 0.019 | 0.021 | 0.018 | 0 |
Apr 23 2024 | 0.0205 | -0.002 | -8.89% | 0.021 | 0.0225 | 0.0195 | 0 |
Apr 22 2024 | 0.0225 | 0.00 | 0.00% | 0.0205 | 0.0235 | 0.02 | 0 |
Apr 19 2024 | 0.0225 | 0.0015 | 7.14% | 0.022 | 0.0225 | 0.02 | 0 |
Apr 18 2024 | 0.021 | 0.0015 | 7.69% | 0.02 | 0.023 | 0.0185 | 0 |
Apr 17 2024 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.02 | 0.0175 | 0 |
Apr 16 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0.0175 | 0 |
Apr 15 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.0195 | 0.0175 | 0 |
Apr 12 2024 | 0.0205 | -0.003 | -12.77% | 0.0225 | 0.0225 | 0.02 | 0 |
Apr 11 2024 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.0245 | 0.0225 | 0 |
Apr 10 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0265 | 0.0215 | 0 |
Apr 09 2024 | 0.023 | 0.0065 | 39.39% | 0.0165 | 0.0235 | 0.0155 | 410,000 |
Apr 08 2024 | 0.0165 | -0.0015 | -8.33% | 0.0175 | 0.0185 | 0.016 | 0 |
Apr 05 2024 | 0.018 | -0.0005 | -2.70% | 0.019 | 0.02 | 0.018 | 0 |
Apr 04 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.0185 | 0.017 | 3,000 |
Apr 03 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 20,000 |
Apr 02 2024 | 0.019 | 0.001 | 5.56% | 0.016 | 0.02 | 0.016 | 58,000 |
Mar 28 2024 | 0.018 | -0.0015 | -7.69% | 0.02 | 0.02 | 0.018 | 100,000 |
Mar 27 2024 | 0.0195 | 0.0005 | 2.63% | 0.018 | 0.0195 | 0.017 | 0 |
Mar 26 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0195 | 0.018 | 4,000 |
Mar 25 2024 | 0.0195 | -0.003 | -13.33% | 0.021 | 0.021 | 0.019 | 150,000 |
Mar 22 2024 | 0.0225 | -0.0015 | -6.25% | 0.0235 | 0.0235 | 0.0215 | 0 |
Mar 21 2024 | 0.024 | 0.0005 | 2.13% | 0.0225 | 0.0245 | 0.0225 | 1,000 |
Mar 20 2024 | 0.0235 | -0.0005 | -2.08% | 0.023 | 0.025 | 0.023 | 0 |
Mar 19 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.028 | 0.0235 | 160,000 |
Mar 18 2024 | 0.026 | -0.003 | -10.34% | 0.028 | 0.028 | 0.0255 | 0 |
Mar 15 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.0305 | 0.0265 | 100,000 |
Mar 14 2024 | 0.029 | -0.005 | -14.71% | 0.0325 | 0.0325 | 0.0255 | 371,750 |
Mar 13 2024 | 0.034 | -0.007 | -17.07% | 0.0385 | 0.042 | 0.0315 | 70,000 |
Mar 12 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.043 | 0.0295 | 130,000 |
Mar 11 2024 | 0.042 | 0.0055 | 15.07% | 0.033 | 0.043 | 0.033 | 490,400 |
Mar 08 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.0375 | 0.0345 | 305,000 |
Mar 07 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.036 | 0.034 | 0 |