Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten Gmbh | S5STEN | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.055 | 1.022 | 1.055 | 1.072 |
S5STEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5STEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.031 | 0.08 | 8.53% | 0.978 | 1.042 | 0.951 | 0 |
May 21 2024 | 0.95 | -0.043 | -4.33% | 1.005 | 1.006 | 0.942 | 0 |
May 20 2024 | 0.993 | -0.013 | -1.29% | 0.975 | 1.02 | 0.933 | 3,200 |
May 17 2024 | 1.006 | -0.02 | -1.76% | 1.027 | 1.027 | 0.992 | 0 |
May 16 2024 | 1.024 | 0.02 | 1.69% | 0.989 | 1.03 | 0.931 | 0 |
May 15 2024 | 1.007 | 0.01 | 0.70% | 0.992 | 1.04 | 0.933 | 0 |
May 14 2024 | 1.00 | -0.044 | -4.21% | 1.042 | 1.042 | 0.958 | 0 |
May 13 2024 | 1.044 | -0.01 | -1.23% | 1.087 | 1.089 | 1.038 | 0 |
May 10 2024 | 1.057 | 0.00 | -0.09% | 1.037 | 1.057 | 1.00 | 0 |
May 09 2024 | 1.058 | -0.10 | -8.40% | 1.166 | 1.166 | 1.04 | 0 |
May 08 2024 | 1.155 | 0.06 | 5.38% | 1.099 | 1.185 | 1.096 | 500 |
May 07 2024 | 1.096 | 0.01 | 0.55% | 1.087 | 1.117 | 1.063 | 0 |
May 06 2024 | 1.09 | -0.13 | -10.87% | 1.202 | 1.209 | 1.085 | 500 |
May 03 2024 | 1.223 | 0.03 | 2.69% | 1.189 | 1.273 | 1.171 | 0 |
May 02 2024 | 1.191 | 0.03 | 2.58% | 1.232 | 1.241 | 1.124 | 50,700 |
Apr 30 2024 | 1.161 | 0.06 | 5.74% | 1.122 | 1.181 | 1.077 | 3,000 |
Apr 29 2024 | 1.098 | 0.02 | 2.23% | 1.031 | 1.155 | 1.018 | 23,006 |
Apr 26 2024 | 1.074 | 0.31 | 41.32% | 0.707 | 1.074 | 0.707 | 100,260 |
Apr 25 2024 | 0.76 | 0.018 | 2.43% | 0.76 | 0.813 | 0.738 | 0 |
Apr 24 2024 | 0.742 | 0.02 | 2.77% | 0.696 | 0.753 | 0.694 | 5,000 |
Apr 23 2024 | 0.722 | 0.023 | 3.29% | 0.683 | 0.748 | 0.682 | 2,000 |