Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5STIT | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 2.70% | 0.684 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.632 | 0.626 | 0.80 | 0.684 | 0.666 |
S5STIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5STIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.692 | -0.152 | -18.01% | 0.632 | 0.80 | 0.626 | 1,900 |
| May 30 2024 | 0.844 | 0.184 | 27.88% | 0.751 | 0.952 | 0.751 | 2,200 |
| May 29 2024 | 0.66 | 0.066 | 11.11% | 0.606 | 0.663 | 0.599 | 0 |
| May 28 2024 | 0.594 | 0.014 | 2.41% | 0.573 | 0.601 | 0.553 | 0 |
| May 27 2024 | 0.58 | -0.077 | -11.72% | 0.658 | 0.661 | 0.564 | 1,200 |
| May 24 2024 | 0.657 | 0.004 | 0.61% | 0.665 | 0.731 | 0.654 | 4,000 |
| May 23 2024 | 0.653 | -0.009 | -1.36% | 0.65 | 0.665 | 0.583 | 16,500 |
| May 22 2024 | 0.662 | 0.002 | 0.30% | 0.66 | 0.706 | 0.616 | 0 |
| May 21 2024 | 0.66 | 0.001 | 0.15% | 0.645 | 0.696 | 0.633 | 0 |
| May 20 2024 | 0.659 | -0.014 | -2.08% | 0.657 | 0.659 | 0.612 | 0 |
| May 17 2024 | 0.673 | 0.005 | 0.75% | 0.669 | 0.679 | 0.64 | 500 |
| May 16 2024 | 0.668 | -0.055 | -7.61% | 0.706 | 0.737 | 0.657 | 0 |
| May 15 2024 | 0.723 | -0.094 | -11.51% | 0.792 | 0.817 | 0.633 | 7,200 |
| May 14 2024 | 0.817 | -0.093 | -10.22% | 0.889 | 0.90 | 0.812 | 0 |
| May 13 2024 | 0.91 | -0.13 | -12.50% | 1.039 | 1.042 | 0.877 | 3,800 |
| May 10 2024 | 1.04 | -0.01 | -1.14% | 1.052 | 1.054 | 0.987 | 0 |
| May 09 2024 | 1.052 | -0.08 | -7.23% | 1.14 | 1.156 | 1.031 | 1,200 |
| May 08 2024 | 1.134 | 0.07 | 6.38% | 1.075 | 1.134 | 1.062 | 1,600 |
| May 07 2024 | 1.066 | 0.02 | 1.72% | 1.044 | 1.072 | 1.006 | 0 |
| May 06 2024 | 1.048 | 0.01 | 0.77% | 1.044 | 1.049 | 0.988 | 800 |
| May 03 2024 | 1.04 | -0.15 | -12.38% | 1.182 | 1.182 | 0.951 | 2,800 |
