We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.1019999 | -0.0015 | -1.45 | 0.106 | 0.106 | 0.0995 | 0 |
| 1740675300 | 0.1035 | 0.006 | 6.15 | 0.1015 | 0.1065 | 0.0985 | 0 |
| 1740588900 | 0.0975 | -0.001 | -1.02 | 0.0945 | 0.099 | 0.094 | 0 |
| 1740502500 | 0.0985 | 0.001 | 1.03 | 0.098 | 0.1005 | 0.095 | 0 |
| 1740416100 | 0.0975 | -0.001 | -1.02 | 0.097 | 0.101 | 0.0945 | 0 |
| 1740156900 | 0.0985 | 0.0005 | 0.51 | 0.0945 | 0.099 | 0.091 | 0 |
| 1740070500 | 0.098 | 0.007 | 7.69 | 0.091 | 0.0985 | 0.083 | 2000 |
| 1739984100 | 0.091 | 0.0045001 | 5.20 | 0.0825 | 0.091 | 0.069 | 2000 |
| 1739897700 | 0.0864999 | -0.01 | -10.36 | 0.0935 | 0.0945 | 0.08 | 0 |
| 1739811300 | 0.0965 | 0.0025 | 2.66 | 0.0905 | 0.103 | 0.0875 | 0 |
| 1739552100 | 0.094 | 0.0285 | 43.51 | 0.0665 | 0.0945 | 0.066 | 399899 |
| 1739465700 | 0.0655 | 0.004 | 6.50 | 0.0575 | 0.0655 | 0.05 | 141297 |
| 1739379300 | 0.0615 | 0 | 0.00 | 0.0605 | 0.0615 | 0.058 | 86297 |
| 1739292900 | 0.0615 | -0.001 | -1.60 | 0.0625 | 0.0665 | 0.0595 | 91800 |
| 1739206500 | 0.0625 | -0.0075 | -10.71 | 0.065 | 0.0685 | 0.06 | 62100 |
| 1738947300 | 0.07 | -0.029 | -29.29 | 0.097 | 0.098 | 0.0625 | 284799 |
| 1738860900 | 0.099 | -0.0125 | -11.21 | 0.1085 | 0.112 | 0.098 | 0 |
| 1738774500 | 0.1115 | -0.007 | -5.91 | 0.1205 | 0.1205 | 0.1095 | 44000 |
| 1738688100 | 0.1185 | -0.0075 | -5.95 | 0.124 | 0.1255 | 0.1135 | 1000 |
| 1738601700 | 0.126 | -0.0085 | -6.32 | 0.1455 | 0.1455 | 0.1235 | 1000 |
| 1738342500 | 0.1345 | 0.003 | 2.28 | 0.1285 | 0.136 | 0.125 | 0 |
| 1738256100 | 0.1315 | -0.004 | -2.95 | 0.131 | 0.135 | 0.123 | 0 |
| 1738169700 | 0.1355 | 0.006 | 4.63 | 0.1285 | 0.137 | 0.1265 | 0 |
| 1738083300 | 0.1295 | -0.0275 | -17.52 | 0.1535 | 0.156 | 0.1205 | 5600 |
| 1737996900 | 0.157 | -0.009 | -5.42 | 0.17 | 0.1715 | 0.151 | 0 |
| 1737737700 | 0.166 | 0.008 | 5.06 | 0.1555 | 0.167 | 0.146 | 0 |
| 1737651300 | 0.158 | 0.001 | 0.64 | 0.16 | 0.1724999 | 0.1515 | 2000 |
| 1737564900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1737478500 | 0.157 | 0.0085 | 5.72 | 0.1505 | 0.161 | 0.145 | 50000 |
| 1737392100 | 0.1485 | 0 | 0.00 | 0.1465 | 0.16 | 0.138 | 0 |
| 1737132900 | 0.1485 | -0.0095 | -6.01 | 0.153 | 0.156 | 0.146 | 0 |
| 1737046500 | 0.158 | -0.001 | -0.63 | 0.157 | 0.1645 | 0.1465 | 7500 |
| 1736960100 | 0.159 | -0.0005 | -0.31 | 0.1565 | 0.176 | 0.1545 | 0 |
| 1736873700 | 0.1595 | -0.0095 | -5.62 | 0.1645 | 0.168 | 0.1375 | 0 |
| 1736787300 | 0.169 | -0.0035 | -2.03 | 0.179 | 0.1805 | 0.159 | 0 |
| 1736528100 | 0.1724999 | 0.0094999 | 5.83 | 0.1615 | 0.1739999 | 0.1545 | 2000 |
| 1736441700 | 0.163 | -0.002 | -1.21 | 0.1635 | 0.1724999 | 0.159 | 0 |
| 1736355300 | 0.165 | -0.0135 | -7.56 | 0.179 | 0.1805 | 0.1635 | 0 |
| 1736268900 | 0.1785 | -0.043 | -19.41 | 0.224 | 0.224 | 0.1729999 | 1000 |
| 1736182500 | 0.2215 | -0.0005 | -0.23 | 0.224 | 0.234 | 0.212 | 0 |
| 1735923300 | 0.222 | 0.024 | 12.12 | 0.1995 | 0.222 | 0.198 | 1000 |
| 1735836900 | 0.198 | -0.0155 | -7.26 | 0.203 | 0.2044999 | 0.1885 | 0 |
| 1735577700 | 0.2135 | -0.0085 | -3.83 | 0.22 | 0.2215 | 0.2065 | 0 |
| 1735318500 | 0.222 | -0.0085 | -3.69 | 0.2265 | 0.238 | 0.213 | 4200 |
| 1734972900 | 0.2305 | 0.004 | 1.77 | 0.2295 | 0.2475 | 0.2225 | 999 |
| 1734713700 | 0.2265 | 0.0375 | 19.84 | 0.1925 | 0.237 | 0.186 | 2500 |
| 1734627300 | 0.189 | 0.0495 | 35.48 | 0.148 | 0.192 | 0.1405 | 7599 |
| 1734540900 | 0.1395 | 0.002 | 1.45 | 0.139 | 0.1505 | 0.124 | 0 |
| 1734454500 | 0.1375 | 0.006 | 4.56 | 0.128 | 0.1419999 | 0.104 | 9003 |
| 1734368100 | 0.1315 | -0.062 | -32.04 | 0.1915 | 0.1935 | 0.1315 | 0 |
| 1734108900 | 0.1935 | -0.0265 | -12.05 | 0.2225 | 0.2235 | 0.19 | 9150 |
| 1734022500 | 0.22 | -0.0185 | -7.76 | 0.2365 | 0.2365 | 0.2155 | 0 |
| 1733936100 | 0.2385 | -0.033 | -12.15 | 0.2805 | 0.281 | 0.2385 | 2002 |
| 1733849700 | 0.2715 | -0.005 | -1.81 | 0.2625 | 0.28 | 0.25 | 1000 |
| 1733763300 | 0.2765 | -0.0145 | -4.98 | 0.292 | 0.292 | 0.273 | 0 |
| 1733504100 | 0.291 | -0.027 | -8.49 | 0.32 | 0.32 | 0.2834999 | 4000 |
| 1733417700 | 0.318 | -0.072 | -18.46 | 0.364 | 0.364 | 0.316 | 6200 |
| 1733331300 | 0.39 | -0.035 | -8.24 | 0.427 | 0.432 | 0.381 | 0 |
| 1733244900 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.4109999 | 0 |
| 1733158500 | 0.425 | 0.024 | 5.99 | 0.413 | 0.432 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
