Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S7LCLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.70 | -0.44 | -10.63% | 3.82 | 3.82 | 3.40 | 38,112 |
| Jun 03 2024 | 4.14 | -1.48 | -26.33% | 5.39 | 5.61 | 4.10 | 54,212 |
| May 31 2024 | 5.62 | -0.70 | -11.08% | 5.87 | 6.20 | 5.55 | 14,193 |
| May 30 2024 | 6.32 | -0.56 | -8.14% | 6.63 | 6.78 | 6.19 | 2,490 |
| May 29 2024 | 6.88 | -0.08 | -1.15% | 7.24 | 7.55 | 6.85 | 6,530 |
| May 28 2024 | 6.96 | 0.58 | 9.09% | 6.51 | 6.96 | 6.43 | 21,095 |
| May 27 2024 | 6.38 | 0.67 | 11.73% | 6.10 | 6.38 | 5.97 | 4,100 |
| May 24 2024 | 5.71 | 0.02 | 0.35% | 5.60 | 5.90 | 5.20 | 14,230 |
| May 23 2024 | 5.69 | -0.56 | -8.96% | 5.58 | 6.45 | 5.58 | 25,930 |
| May 22 2024 | 6.25 | -0.36 | -5.45% | 6.18 | 6.35 | 5.77 | 21,050 |
| May 21 2024 | 6.61 | -0.42 | -5.97% | 6.62 | 6.70 | 5.98 | 7,455 |
| May 20 2024 | 7.03 | 0.20 | 2.93% | 7.23 | 7.33 | 6.61 | 1,050 |
| May 17 2024 | 6.83 | 0.29 | 4.43% | 6.80 | 6.97 | 6.52 | 4,640 |
| May 16 2024 | 6.54 | 0.41 | 6.69% | 6.48 | 6.86 | 6.08 | 6,630 |
| May 15 2024 | 6.13 | 0.15 | 2.51% | 6.31 | 6.34 | 5.33 | 14,162 |
| May 14 2024 | 5.98 | -0.58 | -8.84% | 6.76 | 6.80 | 5.95 | 12,060 |
| May 13 2024 | 6.56 | -0.20 | -2.96% | 6.16 | 6.87 | 6.16 | 1,984 |
| May 10 2024 | 6.76 | 0.02 | 0.30% | 7.21 | 7.25 | 6.76 | 2,640 |
| May 09 2024 | 6.74 | 0.16 | 2.43% | 6.92 | 7.18 | 6.70 | 902 |
| May 08 2024 | 6.58 | 0.26 | 4.11% | 6.10 | 6.58 | 5.55 | 18,330 |
| May 07 2024 | 6.32 | -0.12 | -1.86% | 6.50 | 6.57 | 5.90 | 11,715 |
| May 06 2024 | 6.44 | -0.08 | -1.23% | 6.51 | 6.70 | 6.41 | 6,711 |
| May 03 2024 | 6.52 | -0.15 | -2.25% | 6.84 | 7.02 | 6.33 | 2,854 |
| May 02 2024 | 6.67 | -2.45 | -26.86% | 7.21 | 7.41 | 6.30 | 17,781 |
| Apr 30 2024 | 9.12 | -0.53 | -5.49% | 9.37 | 10.05 | 8.30 | 5,976 |
| Apr 29 2024 | 9.65 | -1.24 | -11.39% | 10.11 | 10.70 | 9.58 | 4,700 |
| Apr 26 2024 | 10.89 | 1.52 | 16.22% | 10.82 | 11.18 | 10.30 | 6,230 |
| Apr 25 2024 | 9.37 | -0.74 | -7.32% | 9.90 | 10.20 | 9.17 | 300 |
| Apr 24 2024 | 10.11 | 0.32 | 3.27% | 10.42 | 10.53 | 9.57 | 3,089 |
| Apr 23 2024 | 9.79 | 0.78 | 8.66% | 9.38 | 9.87 | 8.42 | 2,880 |
| Apr 22 2024 | 9.01 | -0.50 | -5.26% | 8.71 | 9.26 | 8.32 | 5,550 |
| Apr 19 2024 | 9.51 | 0.43 | 4.74% | 10.66 | 10.66 | 8.65 | 3,325 |
| Apr 18 2024 | 9.08 | -1.97 | -17.83% | 9.51 | 9.71 | 8.55 | 5,525 |
| Apr 17 2024 | 11.05 | -1.28 | -10.38% | 11.66 | 11.92 | 10.80 | 4,750 |
| Apr 16 2024 | 12.33 | 1.09 | 9.70% | 12.66 | 12.66 | 11.52 | 2,000 |
| Apr 15 2024 | 11.24 | -2.49 | -18.14% | 11.97 | 11.97 | 10.87 | 6,070 |
| Apr 12 2024 | 13.73 | 1.57 | 12.91% | 12.46 | 14.26 | 12.36 | 4,365 |
| Apr 11 2024 | 12.16 | 0.30 | 2.53% | 12.91 | 13.21 | 11.66 | 2,624 |
| Apr 10 2024 | 11.86 | -0.46 | -3.73% | 11.92 | 12.66 | 11.39 | 2,759 |
| Apr 09 2024 | 12.32 | -0.26 | -2.07% | 13.11 | 13.65 | 12.09 | 1,600 |
| Apr 08 2024 | 12.58 | -1.49 | -10.59% | 12.13 | 13.76 | 12.06 | 4,055 |
| Apr 05 2024 | 14.07 | 2.22 | 18.73% | 13.59 | 14.19 | 13.04 | 3,255 |
| Apr 04 2024 | 11.85 | -0.70 | -5.58% | 12.32 | 12.32 | 11.69 | 70 |
| Apr 03 2024 | 12.55 | 0.59 | 4.93% | 12.02 | 12.90 | 11.67 | 6,152 |
| Apr 02 2024 | 11.96 | 2.15 | 21.92% | 11.20 | 12.19 | 11.19 | 11,310 |
| Mar 28 2024 | 9.81 | 1.05 | 11.99% | 9.13 | 9.85 | 9.00 | 9,630 |
| Mar 27 2024 | 8.76 | -0.59 | -6.31% | 8.41 | 9.00 | 8.20 | 3,700 |
| Mar 26 2024 | 9.35 | -0.02 | -0.21% | 9.17 | 9.49 | 8.89 | 1,125 |
| Mar 25 2024 | 9.37 | 0.96 | 11.41% | 8.57 | 9.55 | 8.43 | 17,225 |
| Mar 22 2024 | 8.41 | -0.01 | -0.12% | 8.31 | 8.89 | 8.23 | 4,990 |
| Mar 21 2024 | 8.42 | -0.23 | -2.66% | 9.03 | 9.21 | 8.09 | 7,150 |
| Mar 20 2024 | 8.65 | -1.30 | -13.07% | 9.77 | 9.78 | 8.54 | 13,906 |
| Mar 19 2024 | 9.95 | 0.84 | 9.22% | 9.51 | 10.21 | 9.32 | 4,063 |
| Mar 18 2024 | 9.11 | 0.69 | 8.19% | 8.72 | 9.32 | 8.54 | 7,185 |
| Mar 15 2024 | 8.42 | 0.07 | 0.84% | 8.40 | 8.55 | 7.98 | 2,100 |
| Mar 14 2024 | 8.35 | 1.10 | 15.17% | 7.54 | 8.56 | 7.54 | 15,495 |
| Mar 13 2024 | 7.25 | 0.54 | 8.05% | 6.60 | 7.46 | 6.34 | 28,255 |
| Mar 12 2024 | 6.71 | -0.06 | -0.89% | 6.67 | 6.91 | 6.23 | 14,292 |
| Mar 11 2024 | 6.77 | 0.29 | 4.48% | 6.35 | 6.77 | 5.88 | 12,040 |
| Mar 08 2024 | 6.48 | -0.75 | -10.37% | 7.48 | 7.86 | 6.31 | 30,810 |
| Mar 07 2024 | 7.23 | -0.95 | -11.61% | 7.30 | 7.32 | 6.66 | 12,660 |
