Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S7LCOA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 10:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0335 | 0.032 | 0.035 | 0.035 |
S7LCOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.036 | -0.0025 | -6.49% | 0.0365 | 0.0365 | 0.033 | 150,000 |
| May 20 2024 | 0.0385 | 0.001 | 2.67% | 0.04 | 0.0405 | 0.0365 | 3,948,200 |
| May 17 2024 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.0395 | 0.036 | 1,852,836 |
| May 16 2024 | 0.036 | 0.0015 | 4.35% | 0.036 | 0.038 | 0.034 | 3,750,000 |
| May 15 2024 | 0.0345 | 0.0005 | 1.47% | 0.0355 | 0.0365 | 0.0305 | 3,111,538 |
| May 14 2024 | 0.034 | -0.003 | -8.11% | 0.038 | 0.038 | 0.034 | 2,640,000 |
| May 13 2024 | 0.037 | -0.0015 | -3.90% | 0.035 | 0.0385 | 0.035 | 0 |
| May 10 2024 | 0.0385 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0385 | 10,000 |
| May 09 2024 | 0.0385 | 0.00 | 0.00% | 0.0395 | 0.041 | 0.0385 | 75,000 |
| May 08 2024 | 0.0385 | 0.0015 | 4.05% | 0.035 | 0.0385 | 0.033 | 1,677,620 |
| May 07 2024 | 0.037 | -0.001 | -2.63% | 0.0385 | 0.0385 | 0.035 | 79,798 |
| May 06 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.0375 | 86,000 |
| May 03 2024 | 0.038 | -0.001 | -2.56% | 0.0395 | 0.041 | 0.037 | 382,544 |
| May 02 2024 | 0.039 | -0.0115 | -22.77% | 0.0405 | 0.0425 | 0.0375 | 330,000 |
| Apr 30 2024 | 0.0505 | -0.0035 | -6.48% | 0.0525 | 0.056 | 0.0465 | 69,000 |
| Apr 29 2024 | 0.054 | -0.004 | -6.90% | 0.0555 | 0.0585 | 0.0535 | 0 |
| Apr 26 2024 | 0.058 | 0.007 | 13.73% | 0.0585 | 0.06 | 0.056 | 110,000 |
| Apr 25 2024 | 0.051 | -0.004 | -7.27% | 0.0535 | 0.055 | 0.0505 | 0 |
| Apr 24 2024 | 0.055 | 0.0025 | 4.76% | 0.0555 | 0.056 | 0.0525 | 0 |
| Apr 23 2024 | 0.0525 | 0.0045 | 9.38% | 0.0505 | 0.0535 | 0.0465 | 145,000 |
| Apr 22 2024 | 0.048 | -0.0025 | -4.95% | 0.047 | 0.0495 | 0.0445 | 173,000 |
