Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 41.47 | 1 | 2.47 | 41.07 | 41.52 | 41 | 193 |
| 1732726500 | 40.47 | -0.8 | -1.94 | 41.95 | 42.3 | 40.47 | 1291 |
| 1732640100 | 41.27 | 0.35 | 0.86 | 40.45 | 41.37 | 40.1 | 707 |
| 1732553700 | 40.92 | 1.4 | 3.54 | 40.55 | 41.85 | 40.55 | 741 |
| 1732294500 | 39.52 | 1.32 | 3.46 | 39.25 | 40.17 | 37.97 | 359 |
| 1732208100 | 38.2 | 2.58 | 7.24 | 37.1 | 38.72 | 35.87 | 344 |
| 1732121700 | 35.62 | -0.9 | -2.46 | 37.72 | 37.92 | 35 | 498 |
| 1732035300 | 36.52 | -0.15 | -0.41 | 36.5 | 36.72 | 33.87 | 855 |
| 1731948900 | 36.67 | 0.55 | 1.52 | 36.2 | 36.67 | 35.12 | 912 |
| 1731689700 | 36.12 | -4.35 | -10.75 | 37.9 | 37.95 | 35.77 | 1329 |
| 1731603300 | 40.47 | -0.68 | -1.65 | 40.57 | 41.55 | 40 | 466 |
| 1731516900 | 41.15 | 0.35 | 0.86 | 39.87 | 41.3 | 39.8 | 700 |
| 1731430500 | 40.8 | -0.9 | -2.16 | 41.15 | 41.72 | 40.55 | 1129 |
| 1731344100 | 41.7 | 0.75 | 1.83 | 41.9 | 42.45 | 41.45 | 27587 |
| 1731084900 | 40.95 | 1.78 | 4.54 | 39.95 | 40.95 | 39.22 | 2457 |
| 1730998500 | 39.17 | 2.55 | 6.96 | 37.9 | 39.35 | 37.55 | 4583 |
| 1730912100 | 36.62 | 5.62 | 18.13 | 36.15 | 37.62 | 35.87 | 5060 |
| 1730825700 | 31 | 1.06 | 3.54 | 29.56 | 31.1 | 29.43 | 270 |
| 1730739300 | 29.94 | -0.86 | -2.79 | 30.5 | 30.52 | 29.32 | 0 |
| 1730480100 | 30.8 | 0.55 | 1.82 | 29.58 | 31.62 | 29.37 | 760 |
| 1730393700 | 30.25 | -4.62 | -13.25 | 32.22 | 32.47 | 29.88 | 1210 |
| 1730307300 | 34.87 | 0.2 | 0.58 | 35.25 | 35.3 | 33.8 | 140 |
| 1730220900 | 34.67 | -0.1 | -0.29 | 34.85 | 34.87 | 33.549999 | 729 |
| 1730134500 | 34.77 | -0.65 | -1.84 | 35.25 | 35.4 | 34.52 | 555 |
| 1729871700 | 35.42 | 1.67 | 4.95 | 34.05 | 35.92 | 34.02 | 574 |
| 1729785300 | 33.75 | -0.22 | -0.65 | 34.12 | 34.77 | 33.75 | 36 |
| 1729698900 | 33.97 | -1.25 | -3.55 | 35.6 | 35.92 | 33.97 | 100 |
| 1729612500 | 35.22 | 0.45 | 1.29 | 35.45 | 35.55 | 34.52 | 0 |
| 1729526100 | 34.77 | -1.38 | -3.82 | 36.22 | 36.4 | 34.77 | 105 |
| 1729266900 | 36.15 | -0.02 | -0.06 | 35.7 | 36.37 | 35.67 | 1678 |
| 1729180500 | 36.17 | 1.45 | 4.18 | 35.3 | 37.27 | 35.3 | 1943 |
| 1729094100 | 34.72 | -0.88 | -2.47 | 34.55 | 35 | 34.07 | 1714 |
| 1729007700 | 35.6 | -0.32 | -0.89 | 36.45 | 36.7 | 35.22 | 3019 |
| 1728921300 | 35.92 | 1.65 | 4.81 | 34.4 | 36.2 | 34.3 | 1621 |
| 1728662100 | 34.27 | 1.07 | 3.22 | 33.22 | 34.57 | 32.7 | 290 |
| 1728575700 | 33.2 | 0.2 | 0.61 | 33.32 | 33.5 | 32.52 | 451 |
| 1728489300 | 33 | 1.53 | 4.86 | 31.47 | 33 | 31.25 | 568 |
| 1728402900 | 31.47 | -0.05 | -0.16 | 30.1 | 31.57 | 29.71 | 360 |
| 1728316500 | 31.52 | 0.95 | 3.11 | 31.8 | 31.92 | 30.8 | 180 |
| 1728057300 | 30.57 | 0.67 | 2.24 | 30.25 | 32.299999 | 30.05 | 160 |
| 1727970900 | 29.9 | -0.87 | -2.83 | 30.08 | 30.7 | 29.41 | 110 |
| 1727884500 | 30.77 | 0.74 | 2.46 | 29.93 | 30.85 | 29.23 | 577 |
| 1727798100 | 30.03 | -1.44 | -4.58 | 32.119999 | 32.6 | 29.43 | 472 |
| 1727711700 | 31.47 | -0.68 | -2.12 | 31.22 | 31.52 | 30.7 | 15 |
| 1727452500 | 32.15 | 0.8 | 2.55 | 32.02 | 32.42 | 31.45 | 588 |
| 1727366100 | 31.35 | -0.05 | -0.16 | 32.47 | 32.95 | 31.3 | 1359 |
| 1727279700 | 31.4 | 0.4 | 1.29 | 30.9 | 31.6 | 30.77 | 476 |
| 1727193300 | 31 | -0.12 | -0.39 | 31.15 | 31.65 | 30.27 | 1764 |
| 1727106900 | 31.12 | 1.44 | 4.85 | 30.85 | 31.2 | 30.05 | 721 |
| 1726847700 | 29.68 | -1.22 | -3.95 | 31 | 31 | 29.61 | 768 |
| 1726761300 | 30.9 | 2.73 | 9.69 | 29.66 | 31.3 | 29.62 | 893 |
| 1726674900 | 28.17 | -1.03 | -3.53 | 28.6 | 28.71 | 28.17 | 1050 |
| 1726588500 | 29.2 | 1.47 | 5.30 | 28.35 | 29.59 | 28.3 | 490 |
| 1726502100 | 27.73 | -0.52 | -1.84 | 28.19 | 28.37 | 27.45 | 1013 |
| 1726242900 | 28.25 | 2.04 | 7.78 | 27.37 | 28.39 | 27.33 | 740 |
| 1726156500 | 26.21 | 3.96 | 17.80 | 26.41 | 26.61 | 25.59 | 1949 |
| 1726070100 | 22.25 | -1.65 | -6.90 | 23.46 | 24.38 | 21.59 | 2214 |
| 1725983700 | 23.9 | 0.93 | 4.05 | 23.22 | 24.13 | 23.09 | 300 |
| 1725897300 | 22.97 | 0.77 | 3.47 | 22.37 | 23.51 | 22.37 | 40 |
| 1725638100 | 22.2 | -2.34 | -9.54 | 24.43 | 25.21 | 22.09 | 666 |
| 1725551700 | 24.54 | -1.19 | -4.62 | 25.15 | 26.01 | 24.54 | 300 |
| 1725465300 | 25.73 | -1.68 | -6.13 | 24.92 | 26.33 | 24.46 | 1906 |
| 1725378900 | 27.41 | -2.89 | -9.54 | 29.82 | 30.35 | 26.96 | 190 |
| 1725292500 | 30.3 | 1.63 | 5.69 | 29.99 | 30.47 | 29.44 | 525 |
| 1725033300 | 28.67 | -0.99 | -3.34 | 28.76 | 29.65 | 28.67 | 2433 |
| 1724946900 | 29.66 | 1.42 | 5.03 | 27.76 | 29.93 | 27.68 | 1730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
