We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.125 | 0.0025 | 2.04 | 0.1205 | 0.1265 | 0.1185 | 6000 |
| 1719503700 | 0.1225 | 0.008 | 6.99 | 0.117 | 0.1235 | 0.1135 | 0 |
| 1719417300 | 0.1145 | 0.002 | 1.78 | 0.111 | 0.1185 | 0.1095 | 0 |
| 1719330900 | 0.1125 | 0.0045 | 4.17 | 0.109 | 0.1135 | 0.109 | 5000 |
| 1719244500 | 0.108 | -0.0145 | -11.84 | 0.1175 | 0.1195 | 0.108 | 0 |
| 1718985300 | 0.1225 | 0.007 | 6.06 | 0.1195 | 0.1275 | 0.119 | 0 |
| 1718898900 | 0.1155 | -0.012 | -9.41 | 0.1245 | 0.1245 | 0.115 | 10000 |
| 1718812500 | 0.1275 | 0.003 | 2.41 | 0.1235 | 0.1275 | 0.12 | 0 |
| 1718726100 | 0.1245 | -0.012 | -8.79 | 0.1275 | 0.1315 | 0.124 | 0 |
| 1718639700 | 0.1365 | -0.007 | -4.88 | 0.136 | 0.1465 | 0.131 | 0 |
| 1718380500 | 0.1435 | 0.023 | 19.09 | 0.122 | 0.148 | 0.122 | 15000 |
| 1718294100 | 0.1205 | 0.016 | 15.31 | 0.1065 | 0.121 | 0.1065 | 15000 |
| 1718207700 | 0.1045 | -0.01 | -8.73 | 0.1125 | 0.1125 | 0.104 | 0 |
| 1718121300 | 0.1145 | 0.0135 | 13.37 | 0.1005 | 0.118 | 0.1005 | 0 |
| 1718034900 | 0.101 | 0.0035 | 3.59 | 0.1035 | 0.106 | 0.101 | 0 |
| 1717775700 | 0.0975 | 0.002 | 2.09 | 0.0935 | 0.1015 | 0.0935 | 0 |
| 1717689300 | 0.0955 | -0.006 | -5.91 | 0.099 | 0.1015 | 0.095 | 0 |
| 1717602900 | 0.1015 | -0.004 | -3.79 | 0.1019999 | 0.103 | 0.097 | 0 |
| 1717516500 | 0.1055 | 0.008 | 8.21 | 0.1015 | 0.1075 | 0.1015 | 0 |
| 1717430100 | 0.0975 | -0.0055 | -5.34 | 0.095 | 0.099 | 0.0945 | 10000 |
| 1717170900 | 0.103 | -0.0005 | -0.48 | 0.1024999 | 0.105 | 0.101 | 0 |
| 1717084500 | 0.1035 | -0.007 | -6.33 | 0.11 | 0.11 | 0.1035 | 0 |
| 1716998100 | 0.1105 | 0.0105 | 10.50 | 0.1019999 | 0.1115 | 0.101 | 3000 |
| 1716911700 | 0.1 | 0.0005 | 0.50 | 0.0975 | 0.1024999 | 0.097 | 0 |
| 1716825300 | 0.0995 | -0.005 | -4.78 | 0.1035 | 0.105 | 0.0995 | 0 |
| 1716566100 | 0.1045 | -0.0005 | -0.48 | 0.1125 | 0.114 | 0.104 | 0 |
| 1716479700 | 0.105 | -0.0005 | -0.47 | 0.103 | 0.107 | 0.101 | 0 |
| 1716393300 | 0.1055 | 0.0035001 | 3.43 | 0.104 | 0.1065 | 0.103 | 0 |
| 1716306900 | 0.1019999 | 0.0049999 | 5.15 | 0.1015 | 0.1065 | 0.101 | 3000 |
| 1716220500 | 0.097 | 0 | 0.00 | 0.0935 | 0.0975 | 0.0935 | 0 |
| 1715961300 | 0.097 | 0.001 | 1.04 | 0.0965 | 0.098 | 0.0955 | 0 |
| 1715874900 | 0.096 | 0 | 0.00 | 0.097 | 0.098 | 0.0955 | 0 |
| 1715788500 | 0.096 | -0.0045 | -4.48 | 0.0975 | 0.0995 | 0.096 | 0 |
| 1715702100 | 0.1005 | -0.007 | -6.51 | 0.107 | 0.1075 | 0.1 | 0 |
| 1715615700 | 0.1075 | -0.003 | -2.71 | 0.111 | 0.111 | 0.1075 | 14000 |
| 1715356500 | 0.1105 | -0.009 | -7.53 | 0.1135 | 0.114 | 0.108 | 0 |
| 1715270100 | 0.1195 | -0.0045 | -3.63 | 0.1225 | 0.1265 | 0.119 | 0 |
| 1715183700 | 0.124 | 0.0015 | 1.22 | 0.121 | 0.1275 | 0.121 | 0 |
| 1715097300 | 0.1225 | -0.0125 | -9.26 | 0.1285 | 0.1285 | 0.1225 | 0 |
| 1715010900 | 0.135 | -0.011 | -7.53 | 0.1424999 | 0.1445 | 0.1335 | 0 |
| 1714751700 | 0.146 | 0.0040001 | 2.82 | 0.1405 | 0.149 | 0.1385 | 0 |
| 1714665300 | 0.1419999 | 0.0029999 | 2.16 | 0.14 | 0.1435 | 0.1355 | 0 |
| 1714492500 | 0.139 | 0.0125 | 9.88 | 0.126 | 0.14 | 0.1255 | 0 |
| 1714406100 | 0.1265 | -0.0025 | -1.94 | 0.126 | 0.1295 | 0.124 | 0 |
| 1714146900 | 0.129 | -0.0065 | -4.80 | 0.131 | 0.133 | 0.126 | 0 |
| 1714060500 | 0.1355 | 0.006 | 4.63 | 0.129 | 0.1414999 | 0.128 | 0 |
| 1713974100 | 0.1295 | 0.0025 | 1.97 | 0.124 | 0.1305 | 0.123 | 7000 |
| 1713887700 | 0.127 | -0.0185 | -12.71 | 0.139 | 0.14 | 0.1265 | 0 |
| 1713801300 | 0.1455 | -0.0105 | -6.73 | 0.1455 | 0.153 | 0.145 | 0 |
| 1713542100 | 0.156 | -0.002 | -1.27 | 0.1675 | 0.1705 | 0.1555 | 0 |
| 1713455700 | 0.158 | -0.0075 | -4.53 | 0.164 | 0.1675 | 0.158 | 10000 |
| 1713369300 | 0.1655 | -0.0095 | -5.43 | 0.1719999 | 0.1755 | 0.161 | 0 |
| 1713282900 | 0.175 | 0.018 | 11.46 | 0.1705 | 0.177 | 0.168 | 0 |
| 1713196500 | 0.157 | -0.0055 | -3.38 | 0.155 | 0.157 | 0.1455 | 0 |
| 1712937300 | 0.1625 | -0.003 | -1.81 | 0.156 | 0.1645 | 0.15 | 0 |
| 1712850900 | 0.1655 | 0.0105 | 6.77 | 0.156 | 0.1715 | 0.153 | 0 |
| 1712764500 | 0.155 | -0.0005 | -0.32 | 0.149 | 0.1625 | 0.148 | 0 |
| 1712678100 | 0.1555 | 0.01 | 6.87 | 0.1475 | 0.1575 | 0.1475 | 0 |
| 1712591700 | 0.1455 | -0.0095 | -6.13 | 0.153 | 0.153 | 0.1455 | 0 |
| 1712332500 | 0.155 | 0.015 | 10.71 | 0.1535 | 0.1585 | 0.1515 | 0 |
| 1712246100 | 0.14 | -0.001 | -0.71 | 0.1395 | 0.1409999 | 0.137 | 0 |
| 1712159700 | 0.1409999 | -0.005 | -3.42 | 0.1435 | 0.1455 | 0.1405 | 0 |
| 1712073300 | 0.146 | 0.0085 | 6.18 | 0.1335 | 0.147 | 0.132 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
