We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.64285714286 | 14 | 14.65 | 14 | 3860 | 14.49637306 | DE |
| 4 | 0.1 | 0.687285223368 | 14.55 | 15.3 | 13.25 | 7961 | 14.23108867 | DE |
| 12 | -0.8 | -5.17799352751 | 15.45 | 15.65 | 13.25 | 7136 | 14.62637678 | DE |
| 26 | -3.95 | -21.2365591398 | 18.6 | 18.9 | 13.25 | 8886 | 15.00666932 | DE |
| 52 | -3.15 | -17.6966292135 | 17.8 | 19.75 | 13.25 | 6660 | 16.04285114 | DE |
| 156 | -9.35 | -38.9583333333 | 24 | 26.95 | 13.22 | 5833 | 17.61478158 | DE |
| 260 | 4 | 37.558685446 | 10.65 | 29.3 | 9.72 | 10259 | 19.76144891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 14.65 | 0.05 | 0.34 | 14.6 | 14.65 | 14.6 | 1179 |
| 1745510100 | 14.6 | 0.15 | 1.04 | 14.3 | 14.65 | 14.3 | 5862 |
| 1745423700 | 14.45 | 0.15 | 1.05 | 14.4 | 14.5 | 14.3 | 3436 |
| 1745337300 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 2282 |
| 1744905300 | 14 | 0.2 | 1.45 | 13.9 | 14 | 13.85 | 1938 |
| 1744818900 | 13.8 | -0.05 | -0.36 | 13.75 | 13.95 | 13.75 | 817 |
| 1744732500 | 13.85 | 0 | 0.00 | 13.95 | 13.95 | 13.8 | 2375 |
| 1744646100 | 13.85 | 0.35 | 2.59 | 13.9 | 13.95 | 13.8 | 1445 |
| 1744386900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744300500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744214100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744127700 | 13.5 | 0.05 | 0.37 | 13.6 | 13.85 | 13.5 | 13353 |
| 1744041300 | 13.45 | -1.4 | -9.43 | 13.65 | 13.75 | 13.25 | 32407 |
| 1743782100 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1743695700 | 14.85 | -0.05 | -0.34 | 14.75 | 15 | 14.7 | 10216 |
| 1743609300 | 14.9 | -0.15 | -1.00 | 14.9 | 15 | 14.9 | 2304 |
| 1743522900 | 15.05 | 0.3 | 2.03 | 14.8 | 15.25 | 14.75 | 12697 |
| 1743436500 | 14.75 | -0.4 | -2.64 | 14.65 | 15 | 14.65 | 11294 |
| 1743180900 | 15.15 | 0.3 | 2.02 | 14.55 | 15.3 | 14.55 | 11031 |
| 1743094500 | 14.85 | -0.05 | -0.34 | 14.75 | 14.85 | 14.65 | 2173 |
| 1743008100 | 14.9 | -0.05 | -0.33 | 15.05 | 15.25 | 14.8 | 14841 |
| 1742921700 | 14.95 | 0.25 | 1.70 | 14.65 | 15.05 | 14.6 | 12156 |
| 1742835300 | 14.7 | 0.1 | 0.68 | 14.65 | 14.7 | 14.6 | 2854 |
| 1742576100 | 14.6 | 0.15 | 1.04 | 14.55 | 14.65 | 14.5 | 4641 |
| 1742489700 | 14.45 | 0.05 | 0.35 | 14.4 | 14.5 | 14.3 | 7190 |
| 1742403300 | 14.4 | -0.1 | -0.69 | 14.55 | 14.55 | 14.2 | 6398 |
| 1742316900 | 14.5 | 0.05 | 0.35 | 14.4 | 14.5 | 14.35 | 629 |
| 1742230500 | 14.45 | 0.15 | 1.05 | 14.5 | 14.5 | 14.35 | 4452 |
| 1741971300 | 14.3 | -0.15 | -1.04 | 14.45 | 14.45 | 14.3 | 814 |
| 1741884900 | 14.45 | -0.15 | -1.03 | 14.4 | 14.5 | 14.4 | 1260 |
| 1741798500 | 14.6 | 0.3 | 2.10 | 14.35 | 14.6 | 14.35 | 4444 |
| 1741712100 | 14.3 | -0.05 | -0.35 | 14.2 | 14.4 | 14.2 | 3549 |
| 1741625700 | 14.35 | 0.05 | 0.35 | 14.3 | 14.35 | 14.3 | 2660 |
| 1741366500 | 14.3 | 0.2 | 1.42 | 14.15 | 14.45 | 14.05 | 2875 |
| 1741280100 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.05 | 5693 |
| 1741193700 | 14.35 | 0.15 | 1.06 | 14.35 | 14.4 | 14.3 | 2602 |
| 1741107300 | 14.2 | -0.2 | -1.39 | 14.25 | 14.35 | 14.2 | 2966 |
| 1741020900 | 14.4 | 0 | 0.00 | 14.4 | 14.55 | 14.35 | 3904 |
| 1740761700 | 14.4 | 0 | 0.00 | 14.3 | 14.45 | 14.3 | 1634 |
| 1740675300 | 14.4 | -0.05 | -0.35 | 14.4 | 14.5 | 14.35 | 4292 |
| 1740588900 | 14.45 | 0.2 | 1.40 | 14.3 | 14.45 | 14.2 | 14906 |
| 1740502500 | 14.25 | -0.9 | -5.94 | 15.1 | 15.1 | 14 | 62289 |
| 1740416100 | 15.15 | 0 | 0.00 | 15.25 | 15.3 | 15.1 | 3389 |
| 1740156900 | 15.15 | -0.1 | -0.66 | 15.2 | 15.2 | 15.15 | 671 |
| 1740070500 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.15 | 10673 |
| 1739984100 | 15.35 | 0 | 0.00 | 15.45 | 15.55 | 15.25 | 6668 |
| 1739897700 | 15.35 | -0.1 | -0.65 | 15.4 | 15.45 | 15.3 | 1703 |
| 1739811300 | 15.45 | 0.15 | 0.98 | 15.45 | 15.45 | 15.2 | 6580 |
| 1739552100 | 15.3 | 0 | 0.00 | 15.35 | 15.35 | 15.2 | 2819 |
| 1739465700 | 15.3 | 0.05 | 0.33 | 15.25 | 15.35 | 15.25 | 2488 |
| 1739379300 | 15.25 | -0.2 | -1.29 | 15.3 | 15.4 | 15.2 | 3649 |
| 1739292900 | 15.45 | 0.05 | 0.32 | 15.4 | 15.45 | 15.4 | 6049 |
| 1739206500 | 15.4 | 0 | 0.00 | 15.3 | 15.5 | 15.3 | 21180 |
| 1738947300 | 15.4 | 0.15 | 0.98 | 15.1 | 15.4 | 15.05 | 4448 |
| 1738860900 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.25 | 2176 |
| 1738774500 | 15.35 | 0.15 | 0.99 | 15.4 | 15.55 | 15.35 | 6035 |
| 1738688100 | 15.2 | -0.2 | -1.30 | 15.3 | 15.55 | 15 | 10661 |
| 1738601700 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 14.8 | 8507 |
| 1738342500 | 15.55 | 0.15 | 0.97 | 15.45 | 15.65 | 15.45 | 6981 |
| 1738256100 | 15.4 | 0.6 | 4.05 | 14.85 | 15.4 | 14.8 | 26457 |
| 1738169700 | 14.8 | 0.65 | 4.59 | 14.15 | 14.8 | 14.1 | 11926 |
| 1738083300 | 14.15 | -0.3 | -2.08 | 14.2 | 14.4 | 14 | 20818 |
| 1737996900 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.35 | 7075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
