Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabaf SPA | SAB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.44% | 17.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.10 | 17.30 | 17.10 | 17.35 |
SAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 17.80 | 17.05 | 17.38 | 1,379 | -0.70 | -3.93% |
| 1 Month | 17.80 | 18.95 | 16.30 | 17.94 | 4,444 | -0.70 | -3.93% |
| 3 Months | 16.80 | 18.95 | 15.94 | 17.28 | 5,030 | 0.30 | 1.79% |
| 6 Months | 14.74 | 18.95 | 14.00 | 16.89 | 5,227 | 2.36 | 16.01% |
| 1 Year | 16.30 | 18.95 | 13.22 | 16.44 | 4,676 | 0.80 | 4.91% |
| 3 Years | 22.70 | 29.30 | 13.22 | 22.23 | 10,239 | -5.60 | -24.67% |
| 5 Years | 15.62 | 29.30 | 8.81 | 19.40 | 10,223 | 1.48 | 9.48% |
SAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.30 | 0.10 | 0.58% | 17.05 | 17.30 | 17.05 | 2,038 |
| Apr 30 2024 | 17.20 | -0.15 | -0.86% | 17.30 | 17.30 | 17.20 | 1,062 |
| Apr 29 2024 | 17.35 | -0.20 | -1.14% | 17.20 | 17.35 | 17.20 | 159 |
| Apr 26 2024 | 17.55 | 0.00 | 0.00% | 17.80 | 17.80 | 17.45 | 2,258 |
| Apr 25 2024 | 17.55 | 0.10 | 0.57% | 17.80 | 17.80 | 17.55 | 853 |
| Apr 24 2024 | 17.45 | 0.95 | 5.76% | 16.60 | 17.45 | 16.30 | 10,127 |
| Apr 23 2024 | 16.50 | -0.10 | -0.60% | 16.60 | 16.70 | 16.40 | 4,276 |
| Apr 22 2024 | 16.60 | -0.05 | -0.30% | 16.60 | 16.80 | 16.50 | 3,533 |
| Apr 19 2024 | 16.65 | -0.35 | -2.06% | 16.95 | 16.95 | 16.65 | 1,518 |
| Apr 18 2024 | 17.00 | -0.20 | -1.16% | 17.05 | 17.05 | 17.00 | 989 |
| Apr 17 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.05 | 1,538 |
| Apr 16 2024 | 17.25 | -0.45 | -2.54% | 17.50 | 17.65 | 17.20 | 3,872 |
| Apr 15 2024 | 17.70 | -0.50 | -2.75% | 17.95 | 17.95 | 17.70 | 4,874 |
| Apr 12 2024 | 18.20 | -0.60 | -3.19% | 18.75 | 18.85 | 18.20 | 5,049 |
| Apr 11 2024 | 18.80 | 0.00 | 0.00% | 18.95 | 18.95 | 18.10 | 13,351 |
| Apr 10 2024 | 18.80 | 0.80 | 4.44% | 18.00 | 18.90 | 17.90 | 18,007 |
| Apr 09 2024 | 18.00 | 0.15 | 0.84% | 18.00 | 18.10 | 17.95 | 3,698 |
| Apr 08 2024 | 17.85 | 0.10 | 0.56% | 17.80 | 17.85 | 17.70 | 2,601 |
| Apr 05 2024 | 17.75 | -0.10 | -0.56% | 17.80 | 17.85 | 17.50 | 4,628 |
| Apr 04 2024 | 17.85 | -0.15 | -0.83% | 18.00 | 18.00 | 17.85 | 19,679 |
| Apr 03 2024 | 18.00 | -0.05 | -0.28% | 18.10 | 18.10 | 17.50 | 5,274 |
