We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.900900900901 | 1.11 | 1.13 | 1.08 | 6000 | 1.1275 | DE |
| 4 | 0.03 | 2.80373831776 | 1.07 | 1.13 | 1.02 | 12563 | 1.10059701 | DE |
| 12 | 0 | 0 | 1.1 | 1.18 | 1.02 | 8450 | 1.10816568 | DE |
| 26 | 0.02 | 1.85185185185 | 1.08 | 1.19 | 1.02 | 7292 | 1.11224684 | DE |
| 52 | -0.015 | -1.34529147982 | 1.115 | 1.4 | 1.02 | 10275 | 1.15677958 | DE |
| 156 | -0.775 | -41.3333333333 | 1.875 | 2.25 | 0.736 | 18611 | 1.35552172 | DE |
| 260 | -0.775 | -41.3333333333 | 1.875 | 2.25 | 0.736 | 18611 | 1.35552172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1.1 | -0.03 | -2.65 | 1.1 | 1.11 | 1.08 | 12000 |
| 1739206500 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 10500 |
| 1738947300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738860900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738774500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1500 |
| 1738688100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738601700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738342500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738256100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738169700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 13500 |
| 1738083300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737996900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737737700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737651300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.08 | 4500 |
| 1737564900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737478500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737392100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737132900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 4500 |
| 1737046500 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 10500 |
| 1736960100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.03 | 37500 |
| 1736873700 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.02 | 18000 |
| 1736787300 | 1.08 | -0.05 | -4.42 | 1.11 | 1.11 | 1.05 | 24000 |
| 1736528100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736441700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736355300 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.08 | 12000 |
| 1736268900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736182500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.12 | 1.1 | 9000 |
| 1735923300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 4500 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 3000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.12 | 4500 |
| 1734713700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734627300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 3000 |
| 1734108900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734022500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733936100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 6000 |
| 1733849700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 4500 |
| 1733763300 | 1.11 | -0.06 | -5.13 | 1.15 | 1.18 | 1.1 | 24000 |
| 1733504100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733417700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733331300 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.1399999 | 7500 |
| 1733244900 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 12000 |
| 1733158500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1500 |
| 1732899300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732812900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1500 |
| 1732726500 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.11 | 6000 |
| 1732640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732553700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 6000 |
| 1732294500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 6000 |
| 1732208100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 9000 |
| 1732121700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1732035300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1731948900 | 1.1 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 13500 |
| 1731689700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731603300 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1 | 1.08 | 13500 |
| 1731516900 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 1.09 | 3000 |
| 1731430500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
