Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SAIR5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.79% | 0.063 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.062 | 0.067 | 0.063 | 0.0635 |
SAIR5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAIR5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.064 | -0.004 | -5.88% | 0.067 | 0.068 | 0.063 | 0 |
| May 17 2024 | 0.068 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.067 | 0 |
| May 16 2024 | 0.068 | 0.002 | 3.03% | 0.065 | 0.0695 | 0.0645 | 0 |
| May 15 2024 | 0.066 | -0.003 | -4.35% | 0.068 | 0.068 | 0.0655 | 0 |
| May 14 2024 | 0.069 | -0.002 | -2.82% | 0.0705 | 0.072 | 0.069 | 0 |
| May 13 2024 | 0.071 | 0.005 | 7.58% | 0.0655 | 0.0725 | 0.0655 | 70,000 |
| May 10 2024 | 0.066 | 0.004 | 6.45% | 0.061 | 0.066 | 0.0595 | 0 |
| May 09 2024 | 0.062 | -0.001 | -1.59% | 0.0635 | 0.065 | 0.0615 | 0 |
| May 08 2024 | 0.063 | -0.0065 | -9.35% | 0.0685 | 0.0685 | 0.0605 | 0 |
| May 07 2024 | 0.0695 | -0.005 | -6.71% | 0.0715 | 0.073 | 0.0685 | 0 |
| May 06 2024 | 0.0745 | -0.0055 | -6.88% | 0.0785 | 0.079 | 0.0735 | 0 |
| May 03 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.078 | 0 |
| May 02 2024 | 0.082 | 0.003 | 3.80% | 0.079 | 0.083 | 0.0785 | 0 |
| Apr 30 2024 | 0.079 | 0.003 | 3.95% | 0.0755 | 0.079 | 0.0735 | 0 |
| Apr 29 2024 | 0.076 | 0.0035 | 4.83% | 0.07 | 0.08 | 0.0695 | 0 |
| Apr 26 2024 | 0.0725 | 0.003 | 4.32% | 0.075 | 0.0795 | 0.071 | 339,990 |
| Apr 25 2024 | 0.0695 | 0.007 | 11.20% | 0.0645 | 0.0725 | 0.0635 | 0 |
| Apr 24 2024 | 0.0625 | 0.0005 | 0.81% | 0.06 | 0.0625 | 0.058 | 0 |
| Apr 23 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.0655 | 0.062 | 0 |
| Apr 22 2024 | 0.065 | -0.0025 | -3.70% | 0.0655 | 0.068 | 0.0645 | 0 |
| Apr 19 2024 | 0.0675 | 0.0015 | 2.27% | 0.0735 | 0.0735 | 0.066 | 0 |
